MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:35 | - | 73,08 |
04.10.24 16:13:16 | - | 73,06 |
04.10.24 16:12:55 | - | 73,10 |
04.10.24 16:11:59 | - | 73,12 |
04.10.24 16:11:58 | - | 73,12 |
04.10.24 16:11:50 | - | 73,16 |
04.10.24 16:10:58 | - | 73,14 |
04.10.24 16:10:45 | - | 73,16 |
04.10.24 16:10:43 | - | 73,14 |
04.10.24 16:10:42 | - | 73,16 |
04.10.24 16:10:39 | - | 73,14 |
04.10.24 16:10:24 | - | 73,14 |
04.10.24 16:10:23 | - | 73,14 |
04.10.24 16:10:22 | - | 73,12 |
04.10.24 16:10:21 | - | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:43 | - | 73,10 |
04.10.24 16:09:39 | - | 73,10 |
04.10.24 16:09:38 | - | 73,12 |
04.10.24 16:09:26 | - | 73,12 |
04.10.24 16:09:15 | - | 73,12 |
04.10.24 16:08:06 | - | 73,14 |
04.10.24 16:07:53 | - | 73,16 |
04.10.24 16:07:22 | - | 73,14 |
04.10.24 16:07:21 | - | 73,16 |
04.10.24 16:07:07 | - | 73,12 |
04.10.24 16:07:06 | - | 73,12 |
04.10.24 16:06:37 | - | 73,14 |
04.10.24 16:06:34 | - | 73,14 |
04.10.24 16:06:32 | - | 73,18 |
04.10.24 16:06:14 | - | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:06 | - | 73,20 |
04.10.24 16:06:05 | - | 73,18 |
04.10.24 16:05:48 | - | 73,18 |
04.10.24 16:05:44 | - | 73,18 |
04.10.24 16:05:19 | - | 73,16 |
04.10.24 16:05:10 | - | 73,18 |
04.10.24 16:05:08 | - | 73,16 |
04.10.24 16:04:51 | - | 73,12 |
04.10.24 16:04:48 | - | 73,10 |
04.10.24 16:04:46 | - | 73,12 |
04.10.24 16:04:45 | - | 73,10 |
04.10.24 16:04:31 | - | 73,08 |
04.10.24 16:04:07 | - | 73,06 |
04.10.24 16:04:05 | - | 73,12 |
04.10.24 16:04:03 | - | 73,14 |