MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:12 | - | 73,08 |
04.10.24 16:32:01 | - | 73,06 |
04.10.24 16:31:38 | - | 73,04 |
04.10.24 16:31:34 | - | 73,06 |
04.10.24 16:31:12 | - | 73,04 |
04.10.24 16:31:04 | - | 73,06 |
04.10.24 16:30:54 | - | 73,08 |
04.10.24 16:30:23 | - | 73,06 |
04.10.24 16:30:22 | - | 73,04 |
04.10.24 16:30:16 | - | 73,04 |
04.10.24 16:30:15 | - | 73,04 |
04.10.24 16:29:35 | - | 73,04 |
04.10.24 16:29:34 | - | 73,06 |
04.10.24 16:29:16 | - | 73,04 |
04.10.24 16:29:15 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:14 | - | 73,06 |
04.10.24 16:29:07 | - | 73,04 |
04.10.24 16:29:06 | - | 73,04 |
04.10.24 16:28:31 | - | 73,02 |
04.10.24 16:28:30 | - | 73,04 |
04.10.24 16:28:29 | - | 73,04 |
04.10.24 16:28:27 | - | 73,04 |
04.10.24 16:28:14 | - | 73,02 |
04.10.24 16:28:08 | - | 73,02 |
04.10.24 16:27:54 | - | 73,00 |
04.10.24 16:27:51 | - | 73,02 |
04.10.24 16:27:50 | - | 73,04 |
04.10.24 16:27:42 | - | 73,04 |
04.10.24 16:27:42 | - | 73,06 |
04.10.24 16:27:39 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:37 | - | 73,02 |
04.10.24 16:27:04 | - | 73,00 |
04.10.24 16:27:04 | - | 73,02 |
04.10.24 16:26:58 | - | 73,02 |
04.10.24 16:26:57 | - | 73,04 |
04.10.24 16:26:42 | - | 73,04 |
04.10.24 16:26:41 | - | 73,04 |
04.10.24 16:26:34 | - | 73,04 |
04.10.24 16:26:33 | - | 73,04 |
04.10.24 16:26:27 | - | 73,02 |
04.10.24 16:26:27 | - | 73,02 |
04.10.24 16:26:11 | - | 73,00 |
04.10.24 16:26:10 | - | 73,00 |
04.10.24 16:26:07 | - | 72,98 |
04.10.24 16:25:57 | - | 72,96 |