MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:44 | - | 72,86 |
04.10.24 16:36:42 | - | 72,88 |
04.10.24 16:36:39 | - | 72,88 |
04.10.24 16:35:54 | - | 72,88 |
04.10.24 16:35:53 | - | 72,90 |
04.10.24 16:35:21 | - | 72,92 |
04.10.24 16:35:20 | - | 72,92 |
04.10.24 16:34:59 | - | 72,94 |
04.10.24 16:34:36 | - | 72,96 |
04.10.24 16:34:28 | - | 72,98 |
04.10.24 16:34:27 | - | 72,98 |
04.10.24 16:34:26 | - | 73,00 |
04.10.24 16:34:15 | - | 73,00 |
04.10.24 16:34:07 | - | 73,00 |
04.10.24 16:34:06 | - | 72,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | - | 72,98 |
04.10.24 16:33:50 | - | 73,00 |
04.10.24 16:33:41 | - | 73,00 |
04.10.24 16:33:40 | - | 73,02 |
04.10.24 16:33:35 | - | 73,00 |
04.10.24 16:33:21 | - | 73,02 |
04.10.24 16:32:55 | - | 73,02 |
04.10.24 16:32:55 | - | 73,04 |
04.10.24 16:32:48 | - | 73,06 |
04.10.24 16:32:40 | - | 73,04 |
04.10.24 16:32:38 | - | 73,06 |
04.10.24 16:32:34 | - | 73,08 |
04.10.24 16:32:33 | - | 73,08 |
04.10.24 16:32:28 | - | 73,08 |
04.10.24 16:32:18 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:12 | - | 73,08 |
04.10.24 16:32:01 | - | 73,06 |
04.10.24 16:31:38 | - | 73,04 |
04.10.24 16:31:34 | - | 73,06 |
04.10.24 16:31:12 | - | 73,04 |
04.10.24 16:31:04 | - | 73,06 |
04.10.24 16:30:54 | - | 73,08 |
04.10.24 16:30:23 | - | 73,06 |
04.10.24 16:30:22 | - | 73,04 |
04.10.24 16:30:16 | - | 73,04 |
04.10.24 16:30:15 | - | 73,04 |
04.10.24 16:29:35 | - | 73,04 |
04.10.24 16:29:34 | - | 73,06 |
04.10.24 16:29:16 | - | 73,04 |
04.10.24 16:29:15 | - | 73,06 |