MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:05 | - | 72,98 |
04.10.24 09:06:18 | - | 73,00 |
04.10.24 09:05:55 | - | 73,00 |
04.10.24 09:05:29 | - | 72,98 |
04.10.24 09:05:19 | - | 72,98 |
04.10.24 09:03:04 | - | 72,98 |
04.10.24 09:02:08 | - | 72,98 |
04.10.24 09:01:31 | - | 72,96 |
04.10.24 09:01:02 | - | 72,96 |
04.10.24 09:00:06 | - | 72,96 |
04.10.24 08:59:31 | - | 72,98 |
04.10.24 08:58:43 | - | 72,98 |
04.10.24 08:58:22 | - | 73,00 |
04.10.24 08:55:21 | - | 73,00 |
04.10.24 08:52:21 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:50:14 | - | 73,02 |
04.10.24 08:49:07 | - | 73,02 |
04.10.24 08:46:06 | - | 73,02 |
04.10.24 08:43:06 | - | 73,02 |
04.10.24 08:40:06 | - | 73,02 |
04.10.24 08:38:13 | - | 73,04 |
04.10.24 08:35:13 | - | 73,04 |
04.10.24 08:32:12 | - | 73,04 |
04.10.24 08:29:12 | - | 73,04 |
04.10.24 08:27:47 | - | 73,06 |
04.10.24 08:25:38 | - | 73,04 |
04.10.24 08:22:38 | - | 73,04 |
04.10.24 08:19:38 | - | 73,04 |
04.10.24 08:16:37 | - | 73,04 |
04.10.24 08:16:10 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:10 | - | 73,04 |
04.10.24 08:10:10 | - | 73,04 |
04.10.24 08:07:09 | - | 73,04 |
04.10.24 08:04:09 | - | 73,04 |
04.10.24 08:02:19 | - | 73,04 |
04.10.24 08:02:18 | - | 72,92 |
04.10.24 08:01:34 | - | 73,04 |
04.10.24 08:00:02 | - | 73,04 |
04.10.24 07:58:33 | - | 73,04 |
04.10.24 07:56:54 | - | 73,06 |
04.10.24 07:53:53 | - | 73,06 |
04.10.24 07:51:04 | - | 73,04 |
04.10.24 07:49:26 | - | 73,06 |
04.10.24 07:46:26 | - | 73,06 |
04.10.24 07:43:26 | - | 73,06 |