MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:28 | - | 72,94 |
04.10.24 16:23:27 | - | 72,96 |
04.10.24 16:23:11 | - | 72,94 |
04.10.24 16:23:10 | - | 72,96 |
04.10.24 16:23:09 | - | 72,96 |
04.10.24 16:23:04 | - | 72,94 |
04.10.24 16:23:02 | - | 72,96 |
04.10.24 16:21:46 | - | 73,00 |
04.10.24 16:21:40 | - | 72,98 |
04.10.24 16:21:39 | - | 73,00 |
04.10.24 16:21:05 | - | 73,00 |
04.10.24 16:21:04 | - | 73,00 |
04.10.24 16:20:48 | - | 73,00 |
04.10.24 16:20:47 | - | 73,00 |
04.10.24 16:20:41 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:40 | - | 73,02 |
04.10.24 16:20:16 | - | 73,04 |
04.10.24 16:19:07 | - | 73,06 |
04.10.24 16:18:57 | - | 73,08 |
04.10.24 16:18:38 | - | 73,08 |
04.10.24 16:18:23 | - | 73,08 |
04.10.24 16:18:23 | - | 73,10 |
04.10.24 16:17:32 | - | 73,12 |
04.10.24 16:17:06 | - | 73,14 |
04.10.24 16:17:04 | - | 73,12 |
04.10.24 16:16:46 | - | 73,10 |
04.10.24 16:16:24 | - | 73,08 |
04.10.24 16:16:12 | - | 73,06 |
04.10.24 16:15:48 | - | 73,04 |
04.10.24 16:15:15 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:08 | - | 73,04 |
04.10.24 16:14:37 | - | 73,04 |
04.10.24 16:14:31 | - | 73,06 |
04.10.24 16:14:30 | - | 73,08 |
04.10.24 16:14:29 | - | 73,06 |
04.10.24 16:14:03 | - | 73,06 |
04.10.24 16:14:01 | - | 73,08 |
04.10.24 16:13:35 | - | 73,08 |
04.10.24 16:13:16 | - | 73,06 |
04.10.24 16:12:55 | - | 73,10 |
04.10.24 16:11:59 | - | 73,12 |
04.10.24 16:11:58 | - | 73,12 |
04.10.24 16:11:50 | - | 73,16 |
04.10.24 16:10:58 | - | 73,14 |
04.10.24 16:10:45 | - | 73,16 |