MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:32 | - | 73,18 |
04.10.24 16:06:14 | - | 73,18 |
04.10.24 16:06:06 | - | 73,20 |
04.10.24 16:06:05 | - | 73,18 |
04.10.24 16:05:48 | - | 73,18 |
04.10.24 16:05:44 | - | 73,18 |
04.10.24 16:05:19 | - | 73,16 |
04.10.24 16:05:10 | - | 73,18 |
04.10.24 16:05:08 | - | 73,16 |
04.10.24 16:04:51 | - | 73,12 |
04.10.24 16:04:48 | - | 73,10 |
04.10.24 16:04:46 | - | 73,12 |
04.10.24 16:04:45 | - | 73,10 |
04.10.24 16:04:31 | - | 73,08 |
04.10.24 16:04:07 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:05 | - | 73,12 |
04.10.24 16:04:03 | - | 73,14 |
04.10.24 16:03:57 | - | 73,14 |
04.10.24 16:03:56 | - | 73,18 |
04.10.24 16:03:52 | - | 73,22 |
04.10.24 16:03:51 | - | 73,20 |
04.10.24 16:03:38 | - | 73,22 |
04.10.24 16:03:37 | - | 73,18 |
04.10.24 16:03:36 | - | 73,18 |
04.10.24 16:03:21 | - | 73,16 |
04.10.24 16:02:42 | - | 73,18 |
04.10.24 16:02:34 | - | 73,16 |
04.10.24 16:02:33 | - | 73,16 |
04.10.24 16:02:07 | - | 73,12 |
04.10.24 16:02:05 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:17 | - | 73,14 |
04.10.24 16:01:14 | - | 73,12 |
04.10.24 16:01:12 | - | 73,12 |
04.10.24 16:01:09 | - | 73,08 |
04.10.24 16:01:05 | - | 73,06 |
04.10.24 16:00:36 | - | 73,08 |
04.10.24 16:00:35 | - | 73,06 |
04.10.24 16:00:34 | - | 73,04 |
04.10.24 16:00:28 | - | 73,02 |
04.10.24 16:00:19 | - | 73,04 |
04.10.24 16:00:16 | - | 73,02 |
04.10.24 16:00:02 | - | 73,00 |
04.10.24 15:59:59 | - | 73,00 |
04.10.24 15:59:51 | - | 73,00 |
04.10.24 15:59:49 | - | 73,02 |