MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:05 | - | 73,06 |
04.10.24 16:00:36 | - | 73,08 |
04.10.24 16:00:35 | - | 73,06 |
04.10.24 16:00:34 | - | 73,04 |
04.10.24 16:00:28 | - | 73,02 |
04.10.24 16:00:19 | - | 73,04 |
04.10.24 16:00:16 | - | 73,02 |
04.10.24 16:00:02 | - | 73,00 |
04.10.24 15:59:59 | - | 73,00 |
04.10.24 15:59:51 | - | 73,00 |
04.10.24 15:59:49 | - | 73,02 |
04.10.24 15:59:40 | - | 73,02 |
04.10.24 15:59:39 | - | 73,02 |
04.10.24 15:59:37 | - | 73,04 |
04.10.24 15:59:30 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:14 | - | 73,08 |
04.10.24 15:59:07 | - | 73,06 |
04.10.24 15:58:55 | - | 73,04 |
04.10.24 15:58:53 | - | 73,04 |
04.10.24 15:58:37 | - | 73,04 |
04.10.24 15:58:01 | - | 73,02 |
04.10.24 15:57:40 | - | 73,02 |
04.10.24 15:57:39 | - | 73,04 |
04.10.24 15:57:37 | - | 73,04 |
04.10.24 15:57:31 | - | 73,04 |
04.10.24 15:57:31 | - | 73,04 |
04.10.24 15:57:26 | - | 73,04 |
04.10.24 15:57:18 | - | 73,06 |
04.10.24 15:57:03 | - | 73,04 |
04.10.24 15:56:42 | - | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:41 | - | 73,04 |
04.10.24 15:56:40 | - | 73,06 |
04.10.24 15:56:38 | - | 73,08 |
04.10.24 15:55:34 | - | 73,08 |
04.10.24 15:55:21 | - | 73,10 |
04.10.24 15:55:20 | - | 73,10 |
04.10.24 15:54:48 | - | 73,08 |
04.10.24 15:54:42 | - | 73,10 |
04.10.24 15:54:32 | - | 73,08 |
04.10.24 15:54:04 | - | 73,10 |
04.10.24 15:53:53 | - | 73,06 |
04.10.24 15:53:13 | - | 73,08 |
04.10.24 15:53:12 | - | 73,10 |
04.10.24 15:52:41 | - | 73,14 |
04.10.24 15:52:37 | - | 73,12 |