MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:08 | - | 73,96 |
02.10.24 21:47:07 | - | 73,98 |
02.10.24 21:47:05 | - | 73,98 |
02.10.24 21:46:56 | - | 73,96 |
02.10.24 21:46:33 | - | 73,98 |
02.10.24 21:46:31 | - | 73,96 |
02.10.24 21:46:31 | - | 73,94 |
02.10.24 21:46:26 | - | 73,94 |
02.10.24 21:46:25 | - | 73,94 |
02.10.24 21:46:24 | - | 73,94 |
02.10.24 21:46:15 | - | 74,00 |
02.10.24 21:46:13 | - | 74,02 |
02.10.24 21:46:08 | - | 74,00 |
02.10.24 21:46:05 | - | 74,00 |
02.10.24 21:46:04 | - | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:03 | - | 73,96 |
02.10.24 21:46:02 | - | 73,96 |
02.10.24 21:45:39 | - | 73,96 |
02.10.24 21:45:35 | - | 73,98 |
02.10.24 21:45:34 | - | 73,96 |
02.10.24 21:45:26 | - | 73,98 |
02.10.24 21:45:24 | - | 74,00 |
02.10.24 21:45:20 | - | 73,98 |
02.10.24 21:45:17 | - | 73,96 |
02.10.24 21:45:16 | - | 73,98 |
02.10.24 21:45:16 | - | 73,96 |
02.10.24 21:45:15 | - | 73,94 |
02.10.24 21:45:13 | - | 73,96 |
02.10.24 21:45:09 | - | 73,94 |
02.10.24 21:45:03 | - | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:02 | - | 73,98 |
02.10.24 21:45:02 | - | 73,96 |
02.10.24 21:44:49 | - | 73,98 |
02.10.24 21:44:48 | - | 73,96 |
02.10.24 21:44:48 | - | 73,96 |
02.10.24 21:44:41 | - | 73,96 |
02.10.24 21:44:31 | - | 73,94 |
02.10.24 21:44:20 | - | 73,94 |
02.10.24 21:44:17 | - | 73,94 |
02.10.24 21:44:16 | - | 73,96 |
02.10.24 21:44:15 | - | 73,94 |
02.10.24 21:44:14 | - | 73,92 |
02.10.24 21:44:01 | - | 73,94 |
02.10.24 21:43:35 | - | 73,92 |
02.10.24 21:43:34 | - | 73,90 |