MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:23 | - | 74,04 |
02.10.24 21:53:19 | - | 74,02 |
02.10.24 21:53:15 | - | 74,02 |
02.10.24 21:53:13 | - | 74,02 |
02.10.24 21:53:10 | - | 74,04 |
02.10.24 21:53:09 | - | 74,04 |
02.10.24 21:52:51 | - | 74,02 |
02.10.24 21:52:42 | - | 74,02 |
02.10.24 21:52:40 | - | 74,04 |
02.10.24 21:52:39 | - | 74,02 |
02.10.24 21:52:38 | - | 74,04 |
02.10.24 21:52:37 | - | 74,02 |
02.10.24 21:52:34 | - | 74,04 |
02.10.24 21:52:33 | - | 74,06 |
02.10.24 21:52:28 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:28 | - | 74,06 |
02.10.24 21:52:26 | - | 74,06 |
02.10.24 21:52:23 | - | 74,04 |
02.10.24 21:52:23 | - | 74,02 |
02.10.24 21:52:22 | - | 74,02 |
02.10.24 21:52:21 | - | 74,00 |
02.10.24 21:52:21 | - | 74,02 |
02.10.24 21:52:20 | - | 74,00 |
02.10.24 21:52:19 | - | 73,96 |
02.10.24 21:52:18 | - | 73,98 |
02.10.24 21:52:10 | - | 73,96 |
02.10.24 21:52:09 | - | 73,96 |
02.10.24 21:52:08 | - | 73,96 |
02.10.24 21:52:08 | - | 73,98 |
02.10.24 21:52:07 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:02 | - | 73,98 |
02.10.24 21:51:58 | - | 74,00 |
02.10.24 21:51:56 | - | 73,98 |
02.10.24 21:51:54 | - | 74,00 |
02.10.24 21:51:53 | - | 73,98 |
02.10.24 21:51:36 | - | 74,00 |
02.10.24 21:51:35 | - | 73,98 |
02.10.24 21:51:34 | - | 73,98 |
02.10.24 21:51:33 | - | 73,98 |
02.10.24 21:51:32 | - | 73,96 |
02.10.24 21:51:15 | - | 73,96 |
02.10.24 21:51:15 | - | 73,94 |
02.10.24 21:51:14 | - | 73,96 |
02.10.24 21:51:12 | - | 73,94 |
02.10.24 21:51:08 | - | 73,96 |