MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:22 | - | 74,02 |
02.10.24 21:54:19 | - | 74,04 |
02.10.24 21:54:18 | - | 74,02 |
02.10.24 21:54:17 | - | 74,04 |
02.10.24 21:54:16 | - | 74,02 |
02.10.24 21:54:14 | - | 74,04 |
02.10.24 21:54:13 | - | 74,02 |
02.10.24 21:54:11 | - | 74,04 |
02.10.24 21:54:10 | - | 74,04 |
02.10.24 21:54:05 | - | 74,06 |
02.10.24 21:54:04 | - | 74,04 |
02.10.24 21:53:51 | - | 74,06 |
02.10.24 21:53:50 | - | 74,04 |
02.10.24 21:53:49 | - | 74,04 |
02.10.24 21:53:49 | - | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:45 | - | 74,04 |
02.10.24 21:53:44 | - | 74,06 |
02.10.24 21:53:42 | - | 74,04 |
02.10.24 21:53:41 | - | 74,04 |
02.10.24 21:53:38 | - | 74,04 |
02.10.24 21:53:35 | - | 74,04 |
02.10.24 21:53:29 | - | 74,02 |
02.10.24 21:53:27 | - | 74,02 |
02.10.24 21:53:24 | - | 74,02 |
02.10.24 21:53:23 | - | 74,04 |
02.10.24 21:53:19 | - | 74,02 |
02.10.24 21:53:15 | - | 74,02 |
02.10.24 21:53:13 | - | 74,02 |
02.10.24 21:53:10 | - | 74,04 |
02.10.24 21:53:09 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:51 | - | 74,02 |
02.10.24 21:52:42 | - | 74,02 |
02.10.24 21:52:40 | - | 74,04 |
02.10.24 21:52:39 | - | 74,02 |
02.10.24 21:52:38 | - | 74,04 |
02.10.24 21:52:37 | - | 74,02 |
02.10.24 21:52:34 | - | 74,04 |
02.10.24 21:52:33 | - | 74,06 |
02.10.24 21:52:28 | - | 74,04 |
02.10.24 21:52:28 | - | 74,06 |
02.10.24 21:52:26 | - | 74,06 |
02.10.24 21:52:23 | - | 74,04 |
02.10.24 21:52:23 | - | 74,02 |
02.10.24 21:52:22 | - | 74,02 |
02.10.24 21:52:21 | - | 74,00 |