MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:12 | - | 73,92 |
02.10.24 21:36:11 | - | 73,90 |
02.10.24 21:36:10 | - | 73,92 |
02.10.24 21:36:00 | - | 73,90 |
02.10.24 21:35:58 | - | 73,90 |
02.10.24 21:35:42 | - | 73,90 |
02.10.24 21:35:41 | - | 73,90 |
02.10.24 21:35:08 | - | 73,90 |
02.10.24 21:35:06 | - | 73,88 |
02.10.24 21:34:58 | - | 73,90 |
02.10.24 21:34:57 | - | 73,92 |
02.10.24 21:34:56 | - | 73,90 |
02.10.24 21:34:50 | - | 73,92 |
02.10.24 21:34:49 | - | 73,92 |
02.10.24 21:34:31 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:22 | - | 73,94 |
02.10.24 21:34:21 | - | 73,94 |
02.10.24 21:34:05 | - | 73,94 |
02.10.24 21:34:04 | - | 73,94 |
02.10.24 21:33:42 | - | 73,96 |
02.10.24 21:33:40 | - | 73,94 |
02.10.24 21:33:36 | - | 73,94 |
02.10.24 21:33:31 | - | 73,96 |
02.10.24 21:33:31 | - | 73,94 |
02.10.24 21:33:19 | - | 73,94 |
02.10.24 21:33:13 | - | 73,94 |
02.10.24 21:33:08 | - | 73,94 |
02.10.24 21:33:06 | - | 73,96 |
02.10.24 21:33:05 | - | 73,96 |
02.10.24 21:33:03 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:37 | - | 74,00 |
02.10.24 21:32:36 | - | 74,02 |
02.10.24 21:32:23 | - | 74,00 |
02.10.24 21:32:22 | - | 74,02 |
02.10.24 21:32:16 | - | 74,00 |
02.10.24 21:32:12 | - | 74,00 |
02.10.24 21:32:03 | - | 73,98 |
02.10.24 21:32:02 | - | 74,00 |
02.10.24 21:31:58 | - | 74,00 |
02.10.24 21:31:35 | - | 74,02 |
02.10.24 21:31:27 | - | 74,04 |
02.10.24 21:31:16 | - | 74,02 |
02.10.24 21:31:16 | - | 74,02 |
02.10.24 21:31:12 | - | 74,02 |
02.10.24 21:31:10 | - | 74,04 |