MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:31 | - | 73,88 |
02.10.24 21:39:30 | - | 73,92 |
02.10.24 21:38:56 | - | 73,96 |
02.10.24 21:38:53 | - | 73,94 |
02.10.24 21:38:51 | - | 73,92 |
02.10.24 21:38:48 | - | 73,94 |
02.10.24 21:38:38 | - | 73,96 |
02.10.24 21:38:35 | - | 73,98 |
02.10.24 21:38:34 | - | 73,96 |
02.10.24 21:38:33 | - | 73,94 |
02.10.24 21:38:32 | - | 73,96 |
02.10.24 21:38:26 | - | 73,98 |
02.10.24 21:38:26 | - | 73,96 |
02.10.24 21:38:18 | - | 73,98 |
02.10.24 21:38:18 | - | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:16 | - | 74,00 |
02.10.24 21:38:13 | - | 74,02 |
02.10.24 21:38:12 | - | 74,00 |
02.10.24 21:37:57 | - | 74,02 |
02.10.24 21:37:56 | - | 74,06 |
02.10.24 21:37:56 | - | 74,06 |
02.10.24 21:37:51 | - | 74,02 |
02.10.24 21:37:47 | - | 74,00 |
02.10.24 21:37:46 | - | 73,98 |
02.10.24 21:37:45 | - | 73,98 |
02.10.24 21:37:44 | - | 73,96 |
02.10.24 21:37:40 | - | 73,98 |
02.10.24 21:37:36 | - | 73,96 |
02.10.24 21:37:33 | - | 73,96 |
02.10.24 21:37:22 | - | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:20 | - | 73,94 |
02.10.24 21:37:19 | - | 73,94 |
02.10.24 21:37:18 | - | 73,94 |
02.10.24 21:37:15 | - | 73,94 |
02.10.24 21:37:14 | - | 73,92 |
02.10.24 21:37:10 | - | 73,92 |
02.10.24 21:37:09 | - | 73,90 |
02.10.24 21:36:51 | - | 73,90 |
02.10.24 21:36:12 | - | 73,92 |
02.10.24 21:36:11 | - | 73,90 |
02.10.24 21:36:10 | - | 73,92 |
02.10.24 21:36:00 | - | 73,90 |
02.10.24 21:35:58 | - | 73,90 |
02.10.24 21:35:42 | - | 73,90 |
02.10.24 21:35:41 | - | 73,90 |