EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:36 | - | 33,425 |
24.10.24 16:16:32 | - | 33,465 |
24.10.24 16:16:26 | - | 33,460 |
24.10.24 16:16:25 | - | 33,460 |
24.10.24 16:16:25 | - | 33,470 |
24.10.24 16:16:24 | - | 33,470 |
24.10.24 16:16:23 | - | 33,465 |
24.10.24 16:16:22 | - | 33,475 |
24.10.24 16:16:13 | - | 33,470 |
24.10.24 16:16:12 | - | 33,475 |
24.10.24 16:16:06 | - | 33,480 |
24.10.24 16:16:06 | - | 33,485 |
24.10.24 16:16:04 | - | 33,480 |
24.10.24 16:16:03 | - | 33,475 |
24.10.24 16:16:03 | - | 33,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:02 | - | 33,460 |
24.10.24 16:16:01 | - | 33,465 |
24.10.24 16:15:56 | - | 33,465 |
24.10.24 16:15:56 | - | 33,470 |
24.10.24 16:15:55 | - | 33,455 |
24.10.24 16:15:54 | - | 33,465 |
24.10.24 16:15:35 | - | 33,450 |
24.10.24 16:15:33 | - | 33,455 |
24.10.24 16:15:32 | - | 33,445 |
24.10.24 16:15:31 | - | 33,460 |
24.10.24 16:15:30 | - | 33,435 |
24.10.24 16:15:29 | - | 33,435 |
24.10.24 16:15:28 | - | 33,430 |
24.10.24 16:15:27 | - | 33,425 |
24.10.24 16:15:26 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:16 | - | 33,425 |
24.10.24 16:15:15 | - | 33,435 |
24.10.24 16:15:13 | - | 33,430 |
24.10.24 16:15:12 | - | 33,435 |
24.10.24 16:15:10 | - | 33,430 |
24.10.24 16:15:09 | - | 33,445 |
24.10.24 16:15:08 | - | 33,435 |
24.10.24 16:15:07 | - | 33,445 |
24.10.24 16:15:01 | - | 33,450 |
24.10.24 16:15:00 | - | 33,455 |
24.10.24 16:14:59 | - | 33,455 |
24.10.24 16:14:49 | - | 33,495 |
24.10.24 16:14:44 | - | 33,500 |
24.10.24 16:14:34 | - | 33,495 |
24.10.24 16:14:33 | - | 33,500 |