EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:13:52 | - | 33,560 |
24.10.24 14:13:51 | - | 33,550 |
24.10.24 14:13:49 | - | 33,435 |
24.10.24 14:13:48 | - | 33,470 |
24.10.24 14:13:47 | - | 33,470 |
24.10.24 14:13:43 | - | 33,430 |
24.10.24 14:13:31 | - | 33,435 |
24.10.24 14:13:30 | - | 33,440 |
24.10.24 14:13:14 | - | 33,435 |
24.10.24 14:13:04 | - | 33,430 |
24.10.24 14:13:02 | - | 33,440 |
24.10.24 14:13:00 | - | 33,440 |
24.10.24 14:12:59 | - | 33,440 |
24.10.24 14:12:58 | - | 33,435 |
24.10.24 14:12:56 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:12:53 | - | 33,440 |
24.10.24 14:12:44 | - | 33,435 |
24.10.24 14:12:43 | - | 33,430 |
24.10.24 14:12:42 | - | 33,440 |
24.10.24 14:12:28 | - | 33,435 |
24.10.24 14:12:19 | - | 33,440 |
24.10.24 14:12:16 | - | 33,435 |
24.10.24 14:12:15 | - | 33,440 |
24.10.24 14:12:14 | - | 33,440 |
24.10.24 14:12:12 | - | 33,435 |
24.10.24 14:12:11 | - | 33,445 |
24.10.24 14:12:10 | - | 33,445 |
24.10.24 14:12:06 | - | 33,435 |
24.10.24 14:12:00 | - | 33,440 |
24.10.24 14:11:57 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:11:32 | - | 33,435 |
24.10.24 14:11:30 | - | 33,430 |
24.10.24 14:11:29 | - | 33,440 |
24.10.24 14:11:27 | - | 33,445 |
24.10.24 14:11:26 | - | 33,450 |
24.10.24 14:11:23 | - | 33,435 |
24.10.24 14:11:23 | - | 33,430 |
24.10.24 14:11:20 | - | 33,440 |
24.10.24 14:11:06 | - | 33,435 |
24.10.24 14:11:05 | - | 33,445 |
24.10.24 14:11:04 | - | 33,445 |
24.10.24 14:11:02 | - | 33,465 |
24.10.24 14:10:56 | - | 33,435 |
24.10.24 14:10:23 | - | 33,445 |
24.10.24 14:10:21 | - | 33,435 |