EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:03:48 | - | 33,390 |
24.10.24 10:03:47 | - | 33,365 |
24.10.24 10:03:09 | - | 33,235 |
24.10.24 10:03:08 | - | 33,240 |
24.10.24 10:03:07 | - | 33,245 |
24.10.24 10:02:02 | - | 33,265 |
24.10.24 10:00:06 | - | 33,270 |
24.10.24 10:00:05 | - | 33,285 |
24.10.24 10:00:04 | - | 33,315 |
24.10.24 09:59:11 | - | 33,330 |
24.10.24 09:56:11 | - | 33,330 |
24.10.24 09:53:11 | - | 33,330 |
24.10.24 09:53:05 | - | 33,335 |
24.10.24 09:53:00 | - | 33,330 |
24.10.24 09:52:51 | - | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:52:08 | - | 33,330 |
24.10.24 09:52:07 | - | 33,335 |
24.10.24 09:51:59 | - | 33,330 |
24.10.24 09:51:35 | - | 33,335 |
24.10.24 09:51:34 | - | 33,330 |
24.10.24 09:51:27 | - | 33,335 |
24.10.24 09:51:27 | - | 33,330 |
24.10.24 09:51:26 | - | 33,325 |
24.10.24 09:51:01 | - | 33,320 |
24.10.24 09:48:01 | - | 33,320 |
24.10.24 09:46:39 | - | 33,335 |
24.10.24 09:46:18 | - | 33,330 |
24.10.24 09:45:39 | - | 33,320 |
24.10.24 09:44:36 | - | 33,315 |
24.10.24 09:44:35 | - | 33,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:42:40 | - | 33,335 |
24.10.24 09:42:38 | - | 33,340 |
24.10.24 09:41:38 | - | 33,345 |
24.10.24 09:38:38 | - | 33,345 |
24.10.24 09:36:26 | - | 33,345 |
24.10.24 09:35:18 | - | 33,335 |
24.10.24 09:32:17 | - | 33,335 |
24.10.24 09:31:22 | - | 33,345 |
24.10.24 09:30:18 | - | 33,360 |
24.10.24 09:30:15 | - | 33,365 |
24.10.24 09:30:15 | - | 33,360 |
24.10.24 09:30:13 | - | 33,365 |
24.10.24 09:30:10 | - | 33,370 |
24.10.24 09:30:06 | - | 33,370 |
24.10.24 09:29:38 | - | 33,375 |