EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:23 | - | 33,505 |
24.10.24 16:13:19 | - | 33,500 |
24.10.24 16:13:14 | - | 33,505 |
24.10.24 16:13:13 | - | 33,505 |
24.10.24 16:13:12 | - | 33,505 |
24.10.24 16:13:10 | - | 33,505 |
24.10.24 16:13:07 | - | 33,500 |
24.10.24 16:13:01 | - | 33,505 |
24.10.24 16:12:58 | - | 33,505 |
24.10.24 16:12:57 | - | 33,500 |
24.10.24 16:12:54 | - | 33,505 |
24.10.24 16:12:53 | - | 33,500 |
24.10.24 16:12:52 | - | 33,505 |
24.10.24 16:12:39 | - | 33,500 |
24.10.24 16:12:38 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:37 | - | 33,495 |
24.10.24 16:12:33 | - | 33,500 |
24.10.24 16:12:24 | - | 33,495 |
24.10.24 16:12:24 | - | 33,500 |
24.10.24 16:12:21 | - | 33,495 |
24.10.24 16:12:20 | - | 33,500 |
24.10.24 16:12:20 | - | 33,505 |
24.10.24 16:12:19 | - | 33,500 |
24.10.24 16:12:18 | - | 33,495 |
24.10.24 16:12:18 | - | 33,505 |
24.10.24 16:12:17 | - | 33,500 |
24.10.24 16:12:16 | - | 33,525 |
24.10.24 16:12:14 | - | 33,530 |
24.10.24 16:12:14 | - | 33,535 |
24.10.24 16:12:13 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:12 | - | 33,545 |
24.10.24 16:12:10 | - | 33,560 |
24.10.24 16:12:09 | - | 33,545 |
24.10.24 16:12:09 | - | 33,545 |
24.10.24 16:12:03 | - | 33,540 |
24.10.24 16:12:02 | - | 33,545 |
24.10.24 16:12:01 | - | 33,545 |
24.10.24 16:12:00 | - | 33,550 |
24.10.24 16:11:56 | - | 33,545 |
24.10.24 16:11:53 | - | 33,550 |
24.10.24 16:11:47 | - | 33,555 |
24.10.24 16:11:26 | - | 33,550 |
24.10.24 16:11:25 | - | 33,545 |
24.10.24 16:11:22 | - | 33,550 |
24.10.24 16:11:18 | - | 33,550 |