EQT Corp
WKN A0RFZL | ISIN US26884L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:57 | 298 | 51,60 |
| 19:05:50 | 400 | 51,60 |
| 19:05:38 | 100 | 51,60 |
| 19:04:04 | 300 | 51,63 |
| 19:04:04 | 300 | 51,64 |
| 19:02:17 | 100 | 51,63 |
| 19:02:05 | 100 | 51,64 |
| 18:59:36 | 100 | 51,68 |
| 18:58:35 | 100 | 51,69 |
| 18:58:35 | 300 | 51,69 |
| 18:58:35 | 125 | 51,69 |
| 18:58:35 | 125 | 51,69 |
| 18:58:35 | 300 | 51,69 |
| 18:58:35 | 300 | 51,69 |
| 18:58:31 | 100 | 51,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:31 | 125 | 51,70 |
| 18:58:31 | 100 | 51,70 |
| 18:58:31 | 100 | 51,70 |
| 18:58:31 | 100 | 51,70 |
| 18:58:31 | 100 | 51,70 |
| 18:58:31 | 100 | 51,71 |
| 18:57:25 | 181 | 51,74 |
| 18:57:25 | 300 | 51,74 |
| 18:56:14 | 100 | 51,79 |
| 18:56:14 | 100 | 51,79 |
| 18:54:34 | 101 | 51,81 |
| 18:54:34 | 400 | 51,81 |
| 18:52:11 | 100 | 51,76 |
| 18:51:42 | 100 | 51,75 |
| 18:51:33 | 100 | 51,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:14 | 100 | 51,75 |
| 18:51:10 | 100 | 51,74 |
| 18:50:29 | 100 | 51,76 |
| 18:49:20 | 100 | 51,77 |
| 18:49:20 | 100 | 51,78 |
| 18:48:21 | 300 | 51,78 |
| 18:45:57 | 100 | 51,79 |
| 18:45:16 | 300 | 51,80 |
| 18:44:15 | 100 | 51,81 |
| 18:43:24 | 100 | 51,82 |
| 18:42:50 | 100 | 51,81 |
| 18:41:26 | 300 | 51,83 |
| 18:41:24 | 300 | 51,85 |
| 18:40:08 | 172 | 51,82 |
| 18:40:00 | 400 | 51,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login