EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:22 | 0 | 41,245 |
20.12.24 16:31:24 | 0 | 41,570 |
20.12.24 12:31:17 | 0 | 40,690 |
20.12.24 09:31:26 | 0 | 40,765 |
20.12.24 08:10:49 | 0 | 40,855 |
19.12.24 19:31:21 | 0 | 41,145 |
19.12.24 16:31:14 | 0 | 41,490 |
19.12.24 12:31:32 | 0 | 40,845 |
19.12.24 09:31:11 | 0 | 40,875 |
19.12.24 08:10:47 | 0 | 40,755 |
18.12.24 19:31:13 | 0 | 41,455 |
18.12.24 16:31:10 | 0 | 41,780 |
18.12.24 12:31:24 | 0 | 42,000 |
18.12.24 09:31:14 | 0 | 42,015 |
18.12.24 08:10:43 | 0 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:31:09 | 0 | 41,955 |
17.12.24 16:31:14 | 0 | 42,245 |
17.12.24 12:31:11 | 0 | 42,435 |
17.12.24 09:31:10 | 0 | 42,355 |
17.12.24 08:10:45 | 0 | 42,340 |
16.12.24 19:31:25 | 0 | 42,625 |
16.12.24 16:31:26 | 0 | 43,030 |
16.12.24 12:31:06 | 0 | 43,000 |
16.12.24 09:31:21 | 0 | 43,150 |
16.12.24 08:10:44 | 0 | 43,045 |
13.12.24 19:31:05 | 0 | 42,995 |
13.12.24 16:31:11 | 0 | 43,475 |
13.12.24 12:31:16 | 0 | 43,490 |
13.12.24 09:31:09 | 0 | 43,210 |
13.12.24 08:10:46 | 0 | 43,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:19 | 0 | 43,630 |
12.12.24 16:31:19 | 0 | 43,385 |
12.12.24 12:31:08 | 0 | 43,425 |
12.12.24 09:31:11 | 0 | 43,060 |
12.12.24 08:10:54 | 0 | 42,875 |
11.12.24 19:31:13 | 0 | 43,410 |
11.12.24 16:31:28 | 0 | 42,490 |
11.12.24 12:31:13 | 0 | 40,790 |
11.12.24 09:31:11 | 0 | 40,745 |
11.12.24 08:10:48 | 0 | 40,600 |
10.12.24 19:31:09 | 0 | 41,100 |
10.12.24 16:31:17 | 0 | 40,850 |
10.12.24 12:31:08 | 0 | 40,840 |
10.12.24 09:31:09 | 0 | 40,800 |
10.12.24 08:10:48 | 0 | 40,745 |