EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | 0 | 33,160 |
12:31:04 | 0 | 34,185 |
09:31:10 | 0 | 33,925 |
08:10:46 | 0 | 33,925 |
17.10.24 19:31:33 | 0 | 34,030 |
17.10.24 16:31:19 | 0 | 33,815 |
17.10.24 12:31:08 | 0 | 33,525 |
17.10.24 09:31:17 | 0 | 33,510 |
17.10.24 08:10:43 | 0 | 33,510 |
16.10.24 19:31:24 | 0 | 33,545 |
16.10.24 16:31:25 | 0 | 33,525 |
16.10.24 12:31:10 | 0 | 33,030 |
16.10.24 09:31:20 | 0 | 33,025 |
16.10.24 08:10:47 | 0 | 33,095 |
15.10.24 19:31:23 | 0 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:22 | 0 | 33,290 |
15.10.24 09:31:18 | 0 | 33,080 |
15.10.24 08:10:45 | 0 | 33,080 |
14.10.24 19:31:29 | 0 | 33,645 |
14.10.24 16:31:21 | 0 | 33,545 |
14.10.24 12:31:23 | 0 | 33,910 |
14.10.24 09:31:07 | 0 | 34,000 |
14.10.24 08:10:56 | 0 | 33,980 |
11.10.24 19:31:25 | 0 | 34,015 |
11.10.24 16:31:09 | 0 | 33,625 |
11.10.24 12:31:13 | 0 | 33,265 |
11.10.24 09:31:10 | 0 | 33,255 |
11.10.24 08:10:49 | 0 | 33,225 |
10.10.24 19:31:39 | 0 | 33,230 |
10.10.24 16:31:13 | 0 | 33,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:31:08 | 0 | 33,375 |
10.10.24 09:31:10 | 0 | 33,175 |
10.10.24 08:10:48 | 0 | 33,175 |
09.10.24 19:31:41 | 0 | 33,650 |
09.10.24 16:31:12 | 0 | 33,325 |
09.10.24 12:31:23 | 0 | 33,565 |
09.10.24 09:31:15 | 0 | 33,570 |
09.10.24 08:10:48 | 0 | 33,500 |
08.10.24 19:31:30 | 0 | 33,640 |
08.10.24 16:31:14 | 0 | 33,580 |
08.10.24 12:31:26 | 0 | 33,525 |
08.10.24 09:31:10 | 0 | 33,785 |
08.10.24 08:10:50 | 0 | 33,710 |
07.10.24 19:31:38 | 0 | 33,610 |
07.10.24 16:31:11 | 0 | 33,525 |