EQT Corporation
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 42,9900 |
20.12.24 22:00:02 | 5,28 Mio. | 42,9900 |
20.12.24 21:59:59 | 300 | 42,9600 |
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:59 | 7,20 Tsd. | 42,9700 |
20.12.24 21:59:59 | 2,86 Tsd. | 42,9700 |
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:59 | 500 | 42,9700 |
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:59 | 200 | 42,9700 |
20.12.24 21:59:59 | 100 | 42,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:59 | 100 | 42,9700 |
20.12.24 21:59:58 | 200 | 42,9600 |
20.12.24 21:59:58 | 100 | 42,9600 |
20.12.24 21:59:58 | 100 | 42,9600 |
20.12.24 21:59:58 | 100 | 42,9600 |
20.12.24 21:59:58 | 100 | 42,9600 |
20.12.24 21:59:58 | 100 | 42,9600 |
20.12.24 21:59:58 | 100 | 42,9600 |
20.12.24 21:59:58 | 100 | 42,9600 |
20.12.24 21:59:58 | 100 | 42,9600 |
20.12.24 21:59:58 | 125 | 42,9700 |
20.12.24 21:59:58 | 100 | 42,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 42,9700 |
20.12.24 21:59:58 | 100 | 42,9700 |
20.12.24 21:59:58 | 1,14 Tsd. | 42,9700 |
20.12.24 21:59:58 | 172 | 42,9700 |
20.12.24 21:59:58 | 505 | 42,9700 |
20.12.24 21:59:58 | 2,90 Tsd. | 42,9700 |
20.12.24 21:59:58 | 1,17 Tsd. | 42,9700 |
20.12.24 21:59:58 | 4,70 Tsd. | 42,9700 |
20.12.24 21:59:58 | 100 | 42,9700 |
20.12.24 21:59:58 | 100 | 42,9700 |
20.12.24 21:59:57 | 100 | 42,9800 |
20.12.24 21:59:57 | 100 | 42,9800 |
20.12.24 21:59:57 | 100 | 42,9800 |
20.12.24 21:59:57 | 536 | 42,9800 |
20.12.24 21:59:57 | 100 | 42,9800 |