EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:17 | - | 33,410 |
24.10.24 16:35:12 | - | 33,415 |
24.10.24 16:35:09 | - | 33,410 |
24.10.24 16:35:06 | - | 33,410 |
24.10.24 16:35:05 | - | 33,415 |
24.10.24 16:35:04 | - | 33,415 |
24.10.24 16:35:04 | - | 33,415 |
24.10.24 16:35:03 | - | 33,410 |
24.10.24 16:34:57 | - | 33,415 |
24.10.24 16:34:54 | - | 33,415 |
24.10.24 16:34:51 | - | 33,410 |
24.10.24 16:34:38 | - | 33,420 |
24.10.24 16:34:34 | - | 33,415 |
24.10.24 16:34:16 | - | 33,420 |
24.10.24 16:34:09 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:04 | - | 33,420 |
24.10.24 16:33:52 | - | 33,415 |
24.10.24 16:33:52 | - | 33,415 |
24.10.24 16:33:51 | - | 33,415 |
24.10.24 16:33:50 | - | 33,420 |
24.10.24 16:33:50 | - | 33,410 |
24.10.24 16:33:49 | - | 33,415 |
24.10.24 16:33:48 | - | 33,425 |
24.10.24 16:33:48 | - | 33,425 |
24.10.24 16:33:47 | - | 33,420 |
24.10.24 16:33:46 | - | 33,415 |
24.10.24 16:33:42 | - | 33,425 |
24.10.24 16:33:41 | - | 33,420 |
24.10.24 16:33:39 | - | 33,435 |
24.10.24 16:33:38 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:37 | - | 33,435 |
24.10.24 16:33:37 | - | 33,425 |
24.10.24 16:33:32 | - | 33,435 |
24.10.24 16:33:27 | - | 33,440 |
24.10.24 16:33:27 | - | 33,440 |
24.10.24 16:33:26 | - | 33,455 |
24.10.24 16:33:25 | - | 33,445 |
24.10.24 16:33:24 | - | 33,450 |
24.10.24 16:33:23 | - | 33,450 |
24.10.24 16:33:16 | - | 33,460 |
24.10.24 16:33:15 | - | 33,465 |
24.10.24 16:33:04 | - | 33,460 |
24.10.24 16:33:03 | - | 33,460 |
24.10.24 16:33:03 | - | 33,455 |
24.10.24 16:32:58 | - | 33,450 |