EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:49 | - | 33,375 |
24.10.24 16:39:48 | - | 33,385 |
24.10.24 16:39:47 | - | 33,380 |
24.10.24 16:39:46 | - | 33,385 |
24.10.24 16:39:44 | - | 33,385 |
24.10.24 16:39:43 | - | 33,395 |
24.10.24 16:39:32 | - | 33,385 |
24.10.24 16:39:31 | - | 33,390 |
24.10.24 16:39:14 | - | 33,390 |
24.10.24 16:39:13 | - | 33,385 |
24.10.24 16:39:13 | - | 33,395 |
24.10.24 16:39:10 | - | 33,400 |
24.10.24 16:39:08 | - | 33,405 |
24.10.24 16:39:07 | - | 33,400 |
24.10.24 16:39:07 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:00 | - | 33,410 |
24.10.24 16:38:59 | - | 33,415 |
24.10.24 16:38:54 | - | 33,420 |
24.10.24 16:38:54 | - | 33,415 |
24.10.24 16:38:53 | - | 33,415 |
24.10.24 16:38:52 | - | 33,415 |
24.10.24 16:38:42 | - | 33,410 |
24.10.24 16:38:41 | - | 33,405 |
24.10.24 16:38:41 | - | 33,415 |
24.10.24 16:38:40 | - | 33,410 |
24.10.24 16:38:34 | - | 33,410 |
24.10.24 16:38:33 | - | 33,405 |
24.10.24 16:38:33 | - | 33,400 |
24.10.24 16:38:32 | - | 33,395 |
24.10.24 16:38:31 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:30 | - | 33,395 |
24.10.24 16:38:30 | - | 33,390 |
24.10.24 16:38:27 | - | 33,395 |
24.10.24 16:38:25 | - | 33,385 |
24.10.24 16:38:25 | - | 33,395 |
24.10.24 16:38:22 | - | 33,405 |
24.10.24 16:38:21 | - | 33,415 |
24.10.24 16:38:20 | - | 33,415 |
24.10.24 16:38:18 | - | 33,410 |
24.10.24 16:38:18 | - | 33,415 |
24.10.24 16:38:17 | - | 33,420 |
24.10.24 16:38:15 | - | 33,415 |
24.10.24 16:38:15 | - | 33,410 |
24.10.24 16:38:14 | - | 33,415 |
24.10.24 16:38:12 | - | 33,420 |