EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:09 | - | 33,545 |
24.10.24 16:12:03 | - | 33,540 |
24.10.24 16:12:02 | - | 33,545 |
24.10.24 16:12:01 | - | 33,545 |
24.10.24 16:12:00 | - | 33,550 |
24.10.24 16:11:56 | - | 33,545 |
24.10.24 16:11:53 | - | 33,550 |
24.10.24 16:11:47 | - | 33,555 |
24.10.24 16:11:26 | - | 33,550 |
24.10.24 16:11:25 | - | 33,545 |
24.10.24 16:11:22 | - | 33,550 |
24.10.24 16:11:18 | - | 33,550 |
24.10.24 16:11:17 | - | 33,550 |
24.10.24 16:11:15 | - | 33,550 |
24.10.24 16:11:13 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:12 | - | 33,550 |
24.10.24 16:11:07 | - | 33,550 |
24.10.24 16:11:06 | - | 33,545 |
24.10.24 16:11:05 | - | 33,550 |
24.10.24 16:11:04 | - | 33,550 |
24.10.24 16:11:04 | - | 33,555 |
24.10.24 16:11:03 | - | 33,560 |
24.10.24 16:11:03 | - | 33,550 |
24.10.24 16:11:02 | - | 33,555 |
24.10.24 16:11:01 | - | 33,545 |
24.10.24 16:11:01 | - | 33,535 |
24.10.24 16:11:00 | - | 33,530 |
24.10.24 16:10:58 | - | 33,530 |
24.10.24 16:10:55 | - | 33,530 |
24.10.24 16:10:49 | - | 33,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:13 | - | 33,520 |
24.10.24 16:10:11 | - | 33,520 |
24.10.24 16:09:58 | - | 33,520 |
24.10.24 16:09:57 | - | 33,525 |
24.10.24 16:09:51 | - | 33,525 |
24.10.24 16:09:50 | - | 33,535 |
24.10.24 16:09:49 | - | 33,525 |
24.10.24 16:09:45 | - | 33,530 |
24.10.24 16:09:43 | - | 33,530 |
24.10.24 16:09:42 | - | 33,530 |
24.10.24 16:09:39 | - | 33,530 |
24.10.24 16:09:35 | - | 33,535 |
24.10.24 16:09:32 | - | 33,535 |
24.10.24 16:09:32 | - | 33,515 |
24.10.24 16:09:31 | - | 33,505 |