EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:35 | - | 33,625 |
24.10.24 15:48:07 | - | 33,625 |
24.10.24 15:48:05 | - | 33,630 |
24.10.24 15:48:04 | - | 33,625 |
24.10.24 15:48:04 | - | 33,595 |
24.10.24 15:48:03 | - | 33,545 |
24.10.24 15:48:02 | - | 33,530 |
24.10.24 15:48:01 | - | 33,535 |
24.10.24 15:47:37 | - | 33,525 |
24.10.24 15:47:34 | - | 33,515 |
24.10.24 15:47:33 | - | 33,525 |
24.10.24 15:47:31 | - | 33,525 |
24.10.24 15:47:26 | - | 33,555 |
24.10.24 15:47:24 | - | 33,560 |
24.10.24 15:47:22 | - | 33,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:21 | - | 33,560 |
24.10.24 15:47:19 | - | 33,555 |
24.10.24 15:47:16 | - | 33,565 |
24.10.24 15:47:15 | - | 33,570 |
24.10.24 15:47:13 | - | 33,555 |
24.10.24 15:47:03 | - | 33,550 |
24.10.24 15:46:56 | - | 33,555 |
24.10.24 15:46:53 | - | 33,550 |
24.10.24 15:46:51 | - | 33,555 |
24.10.24 15:46:45 | - | 33,550 |
24.10.24 15:46:44 | - | 33,555 |
24.10.24 15:46:43 | - | 33,550 |
24.10.24 15:46:40 | - | 33,555 |
24.10.24 15:46:27 | - | 33,550 |
24.10.24 15:46:22 | - | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:21 | - | 33,540 |
24.10.24 15:46:21 | - | 33,550 |
24.10.24 15:46:20 | - | 33,545 |
24.10.24 15:46:18 | - | 33,565 |
24.10.24 15:46:15 | - | 33,545 |
24.10.24 15:46:14 | - | 33,545 |
24.10.24 15:46:08 | - | 33,535 |
24.10.24 15:46:07 | - | 33,535 |
24.10.24 15:46:05 | - | 33,540 |
24.10.24 15:46:04 | - | 33,535 |
24.10.24 15:46:03 | - | 33,530 |
24.10.24 15:46:01 | - | 33,545 |
24.10.24 15:45:59 | - | 33,545 |
24.10.24 15:45:57 | - | 33,555 |
24.10.24 15:45:56 | - | 33,555 |