EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:21:30 | - | 33,435 |
24.10.24 14:21:29 | - | 33,455 |
24.10.24 14:21:28 | - | 33,465 |
24.10.24 14:21:20 | - | 33,555 |
24.10.24 14:21:19 | - | 33,560 |
24.10.24 14:21:17 | - | 33,565 |
24.10.24 14:21:15 | - | 33,575 |
24.10.24 14:21:14 | - | 33,570 |
24.10.24 14:21:12 | - | 33,580 |
24.10.24 14:21:10 | - | 33,590 |
24.10.24 14:21:09 | - | 33,570 |
24.10.24 14:21:07 | - | 33,595 |
24.10.24 14:21:06 | - | 33,650 |
24.10.24 14:21:05 | - | 33,560 |
24.10.24 14:21:04 | - | 33,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:21:03 | - | 33,605 |
24.10.24 14:21:02 | - | 33,595 |
24.10.24 14:20:31 | - | 33,575 |
24.10.24 14:20:20 | - | 33,560 |
24.10.24 14:20:18 | - | 33,565 |
24.10.24 14:18:39 | - | 33,595 |
24.10.24 14:16:14 | - | 33,595 |
24.10.24 14:16:00 | - | 33,600 |
24.10.24 14:15:45 | - | 33,590 |
24.10.24 14:15:44 | - | 33,585 |
24.10.24 14:15:14 | - | 33,565 |
24.10.24 14:15:13 | - | 33,585 |
24.10.24 14:15:10 | - | 33,600 |
24.10.24 14:15:08 | - | 33,595 |
24.10.24 14:14:00 | - | 33,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:13:58 | - | 33,565 |
24.10.24 14:13:57 | - | 33,545 |
24.10.24 14:13:56 | - | 33,545 |
24.10.24 14:13:54 | - | 33,605 |
24.10.24 14:13:52 | - | 33,560 |
24.10.24 14:13:51 | - | 33,550 |
24.10.24 14:13:49 | - | 33,435 |
24.10.24 14:13:48 | - | 33,470 |
24.10.24 14:13:47 | - | 33,470 |
24.10.24 14:13:43 | - | 33,430 |
24.10.24 14:13:31 | - | 33,435 |
24.10.24 14:13:30 | - | 33,440 |
24.10.24 14:13:14 | - | 33,435 |
24.10.24 14:13:04 | - | 33,430 |
24.10.24 14:13:02 | - | 33,440 |