EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:01 | - | 33,225 |
23.10.24 20:31:01 | - | 33,220 |
23.10.24 20:31:00 | - | 33,220 |
23.10.24 20:30:56 | - | 33,220 |
23.10.24 20:30:49 | - | 33,230 |
23.10.24 20:30:49 | - | 33,220 |
23.10.24 20:30:47 | - | 33,240 |
23.10.24 20:29:46 | - | 33,220 |
23.10.24 20:29:45 | - | 33,220 |
23.10.24 20:29:27 | - | 33,230 |
23.10.24 20:29:27 | - | 33,230 |
23.10.24 20:29:25 | - | 33,230 |
23.10.24 20:29:22 | - | 33,230 |
23.10.24 20:29:21 | - | 33,230 |
23.10.24 20:29:20 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:13 | - | 33,230 |
23.10.24 20:28:53 | - | 33,230 |
23.10.24 20:28:21 | - | 33,220 |
23.10.24 20:28:12 | - | 33,215 |
23.10.24 20:28:06 | - | 33,210 |
23.10.24 20:28:03 | - | 33,215 |
23.10.24 20:27:55 | - | 33,210 |
23.10.24 20:27:48 | - | 33,215 |
23.10.24 20:27:47 | - | 33,215 |
23.10.24 20:27:12 | - | 33,220 |
23.10.24 20:27:11 | - | 33,220 |
23.10.24 20:26:55 | - | 33,230 |
23.10.24 20:26:55 | - | 33,235 |
23.10.24 20:26:54 | - | 33,230 |
23.10.24 20:26:50 | - | 33,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:49 | - | 33,240 |
23.10.24 20:26:48 | - | 33,235 |
23.10.24 20:26:45 | - | 33,240 |
23.10.24 20:26:43 | - | 33,235 |
23.10.24 20:26:42 | - | 33,240 |
23.10.24 20:26:41 | - | 33,235 |
23.10.24 20:26:17 | - | 33,240 |
23.10.24 20:26:06 | - | 33,235 |
23.10.24 20:26:06 | - | 33,230 |
23.10.24 20:25:44 | - | 33,225 |
23.10.24 20:25:43 | - | 33,230 |
23.10.24 20:25:39 | - | 33,225 |
23.10.24 20:25:32 | - | 33,230 |
23.10.24 20:25:10 | - | 33,225 |
23.10.24 20:24:56 | - | 33,235 |