EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:27 | - | 33,230 |
23.10.24 20:33:27 | - | 33,230 |
23.10.24 20:33:22 | - | 33,240 |
23.10.24 20:33:14 | - | 33,250 |
23.10.24 20:33:13 | - | 33,240 |
23.10.24 20:32:51 | - | 33,240 |
23.10.24 20:32:39 | - | 33,235 |
23.10.24 20:32:38 | - | 33,225 |
23.10.24 20:32:37 | - | 33,230 |
23.10.24 20:32:30 | - | 33,225 |
23.10.24 20:32:29 | - | 33,230 |
23.10.24 20:32:27 | - | 33,225 |
23.10.24 20:32:19 | - | 33,230 |
23.10.24 20:32:19 | - | 33,220 |
23.10.24 20:32:14 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:08 | - | 33,220 |
23.10.24 20:32:02 | - | 33,220 |
23.10.24 20:32:01 | - | 33,215 |
23.10.24 20:31:39 | - | 33,220 |
23.10.24 20:31:33 | - | 33,220 |
23.10.24 20:31:32 | - | 33,220 |
23.10.24 20:31:22 | - | 33,230 |
23.10.24 20:31:21 | - | 33,220 |
23.10.24 20:31:20 | - | 33,230 |
23.10.24 20:31:17 | - | 33,230 |
23.10.24 20:31:15 | - | 33,230 |
23.10.24 20:31:14 | - | 33,230 |
23.10.24 20:31:12 | - | 33,230 |
23.10.24 20:31:11 | - | 33,220 |
23.10.24 20:31:10 | - | 33,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:06 | - | 33,230 |
23.10.24 20:31:03 | - | 33,220 |
23.10.24 20:31:02 | - | 33,220 |
23.10.24 20:31:01 | - | 33,225 |
23.10.24 20:31:01 | - | 33,220 |
23.10.24 20:31:00 | - | 33,220 |
23.10.24 20:30:56 | - | 33,220 |
23.10.24 20:30:49 | - | 33,230 |
23.10.24 20:30:49 | - | 33,220 |
23.10.24 20:30:47 | - | 33,240 |
23.10.24 20:29:46 | - | 33,220 |
23.10.24 20:29:45 | - | 33,220 |
23.10.24 20:29:27 | - | 33,230 |
23.10.24 20:29:27 | - | 33,230 |
23.10.24 20:29:25 | - | 33,230 |