EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:32 | - | 33,190 |
23.10.24 16:43:19 | - | 33,195 |
23.10.24 16:43:18 | - | 33,190 |
23.10.24 16:43:17 | - | 33,190 |
23.10.24 16:43:17 | - | 33,190 |
23.10.24 16:43:10 | - | 33,185 |
23.10.24 16:43:09 | - | 33,190 |
23.10.24 16:43:08 | - | 33,185 |
23.10.24 16:43:07 | - | 33,200 |
23.10.24 16:43:06 | - | 33,190 |
23.10.24 16:43:00 | - | 33,205 |
23.10.24 16:42:59 | - | 33,190 |
23.10.24 16:42:56 | - | 33,195 |
23.10.24 16:42:50 | - | 33,185 |
23.10.24 16:42:49 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:49 | - | 33,170 |
23.10.24 16:42:48 | - | 33,190 |
23.10.24 16:42:48 | - | 33,180 |
23.10.24 16:42:46 | - | 33,170 |
23.10.24 16:42:42 | - | 33,170 |
23.10.24 16:42:38 | - | 33,170 |
23.10.24 16:42:32 | - | 33,170 |
23.10.24 16:42:27 | - | 33,165 |
23.10.24 16:42:21 | - | 33,170 |
23.10.24 16:42:19 | - | 33,175 |
23.10.24 16:42:18 | - | 33,170 |
23.10.24 16:42:16 | - | 33,180 |
23.10.24 16:42:15 | - | 33,195 |
23.10.24 16:42:14 | - | 33,180 |
23.10.24 16:42:08 | - | 33,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:04 | - | 33,195 |
23.10.24 16:42:03 | - | 33,185 |
23.10.24 16:42:03 | - | 33,190 |
23.10.24 16:42:02 | - | 33,195 |
23.10.24 16:41:57 | - | 33,185 |
23.10.24 16:41:48 | - | 33,190 |
23.10.24 16:41:46 | - | 33,195 |
23.10.24 16:41:41 | - | 33,195 |
23.10.24 16:41:14 | - | 33,195 |
23.10.24 16:41:14 | - | 33,180 |
23.10.24 16:41:10 | - | 33,185 |
23.10.24 16:41:09 | - | 33,195 |
23.10.24 16:41:09 | - | 33,180 |
23.10.24 16:41:08 | - | 33,190 |
23.10.24 16:41:00 | - | 33,195 |