EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:57 | - | 33,185 |
23.10.24 16:41:48 | - | 33,190 |
23.10.24 16:41:46 | - | 33,195 |
23.10.24 16:41:41 | - | 33,195 |
23.10.24 16:41:14 | - | 33,195 |
23.10.24 16:41:14 | - | 33,180 |
23.10.24 16:41:10 | - | 33,185 |
23.10.24 16:41:09 | - | 33,195 |
23.10.24 16:41:09 | - | 33,180 |
23.10.24 16:41:08 | - | 33,190 |
23.10.24 16:41:00 | - | 33,195 |
23.10.24 16:40:59 | - | 33,185 |
23.10.24 16:40:58 | - | 33,200 |
23.10.24 16:40:57 | - | 33,170 |
23.10.24 16:40:23 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:17 | - | 33,175 |
23.10.24 16:40:16 | - | 33,175 |
23.10.24 16:40:15 | - | 33,155 |
23.10.24 16:40:14 | - | 33,160 |
23.10.24 16:40:14 | - | 33,175 |
23.10.24 16:40:13 | - | 33,160 |
23.10.24 16:40:13 | - | 33,150 |
23.10.24 16:40:09 | - | 33,155 |
23.10.24 16:40:08 | - | 33,150 |
23.10.24 16:39:57 | - | 33,160 |
23.10.24 16:39:51 | - | 33,155 |
23.10.24 16:39:43 | - | 33,160 |
23.10.24 16:39:41 | - | 33,155 |
23.10.24 16:39:34 | - | 33,160 |
23.10.24 16:39:31 | - | 33,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:29 | - | 33,160 |
23.10.24 16:39:12 | - | 33,150 |
23.10.24 16:39:10 | - | 33,150 |
23.10.24 16:39:08 | - | 33,145 |
23.10.24 16:39:07 | - | 33,145 |
23.10.24 16:39:06 | - | 33,150 |
23.10.24 16:39:05 | - | 33,145 |
23.10.24 16:39:04 | - | 33,150 |
23.10.24 16:39:03 | - | 33,145 |
23.10.24 16:39:00 | - | 33,140 |
23.10.24 16:38:59 | - | 33,145 |
23.10.24 16:38:58 | - | 33,140 |
23.10.24 16:38:58 | - | 33,150 |
23.10.24 16:38:56 | - | 33,155 |
23.10.24 16:38:53 | - | 33,150 |