EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:36 | - | 33,160 |
23.10.24 16:37:22 | - | 33,155 |
23.10.24 16:37:10 | - | 33,160 |
23.10.24 16:37:09 | - | 33,150 |
23.10.24 16:37:07 | - | 33,160 |
23.10.24 16:37:07 | - | 33,140 |
23.10.24 16:37:07 | - | 33,150 |
23.10.24 16:37:05 | - | 33,160 |
23.10.24 16:37:04 | - | 33,140 |
23.10.24 16:37:02 | - | 33,145 |
23.10.24 16:36:59 | - | 33,130 |
23.10.24 16:36:58 | - | 33,145 |
23.10.24 16:36:58 | - | 33,150 |
23.10.24 16:36:57 | - | 33,160 |
23.10.24 16:36:56 | - | 33,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:54 | - | 33,180 |
23.10.24 16:36:40 | - | 33,200 |
23.10.24 16:36:39 | - | 33,195 |
23.10.24 16:36:38 | - | 33,210 |
23.10.24 16:36:36 | - | 33,205 |
23.10.24 16:36:26 | - | 33,210 |
23.10.24 16:36:21 | - | 33,205 |
23.10.24 16:36:20 | - | 33,210 |
23.10.24 16:36:16 | - | 33,205 |
23.10.24 16:36:15 | - | 33,215 |
23.10.24 16:36:15 | - | 33,200 |
23.10.24 16:36:14 | - | 33,200 |
23.10.24 16:36:11 | - | 33,215 |
23.10.24 16:36:10 | - | 33,200 |
23.10.24 16:36:09 | - | 33,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:09 | - | 33,220 |
23.10.24 16:36:06 | - | 33,205 |
23.10.24 16:36:06 | - | 33,190 |
23.10.24 16:35:39 | - | 33,195 |
23.10.24 16:35:34 | - | 33,190 |
23.10.24 16:35:33 | - | 33,195 |
23.10.24 16:35:32 | - | 33,190 |
23.10.24 16:35:31 | - | 33,200 |
23.10.24 16:35:30 | - | 33,190 |
23.10.24 16:35:24 | - | 33,205 |
23.10.24 16:35:22 | - | 33,200 |
23.10.24 16:35:22 | - | 33,200 |
23.10.24 16:35:21 | - | 33,195 |
23.10.24 16:35:21 | - | 33,200 |
23.10.24 16:35:18 | - | 33,195 |