EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:50 | - | 33,140 |
23.10.24 16:38:38 | - | 33,150 |
23.10.24 16:38:36 | - | 33,150 |
23.10.24 16:38:36 | - | 33,155 |
23.10.24 16:38:34 | - | 33,150 |
23.10.24 16:38:34 | - | 33,155 |
23.10.24 16:38:33 | - | 33,150 |
23.10.24 16:38:31 | - | 33,155 |
23.10.24 16:38:31 | - | 33,150 |
23.10.24 16:38:20 | - | 33,155 |
23.10.24 16:38:19 | - | 33,150 |
23.10.24 16:38:18 | - | 33,150 |
23.10.24 16:38:17 | - | 33,145 |
23.10.24 16:38:16 | - | 33,150 |
23.10.24 16:38:05 | - | 33,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:04 | - | 33,145 |
23.10.24 16:38:03 | - | 33,150 |
23.10.24 16:38:03 | - | 33,155 |
23.10.24 16:38:02 | - | 33,160 |
23.10.24 16:38:02 | - | 33,160 |
23.10.24 16:38:02 | - | 33,155 |
23.10.24 16:38:01 | - | 33,145 |
23.10.24 16:37:58 | - | 33,160 |
23.10.24 16:37:57 | - | 33,155 |
23.10.24 16:37:56 | - | 33,155 |
23.10.24 16:37:54 | - | 33,155 |
23.10.24 16:37:54 | - | 33,150 |
23.10.24 16:37:53 | - | 33,150 |
23.10.24 16:37:52 | - | 33,155 |
23.10.24 16:37:52 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:52 | - | 33,180 |
23.10.24 16:37:45 | - | 33,175 |
23.10.24 16:37:44 | - | 33,175 |
23.10.24 16:37:42 | - | 33,180 |
23.10.24 16:37:41 | - | 33,180 |
23.10.24 16:37:41 | - | 33,180 |
23.10.24 16:37:39 | - | 33,175 |
23.10.24 16:37:39 | - | 33,180 |
23.10.24 16:37:38 | - | 33,180 |
23.10.24 16:37:37 | - | 33,160 |
23.10.24 16:37:37 | - | 33,155 |
23.10.24 16:37:36 | - | 33,160 |
23.10.24 16:37:22 | - | 33,155 |
23.10.24 16:37:10 | - | 33,160 |
23.10.24 16:37:09 | - | 33,150 |