EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:11 | - | 33,485 |
24.10.24 16:29:04 | - | 33,490 |
24.10.24 16:29:03 | - | 33,485 |
24.10.24 16:29:02 | - | 33,480 |
24.10.24 16:28:59 | - | 33,485 |
24.10.24 16:28:58 | - | 33,485 |
24.10.24 16:28:57 | - | 33,520 |
24.10.24 16:28:56 | - | 33,525 |
24.10.24 16:28:53 | - | 33,515 |
24.10.24 16:28:40 | - | 33,525 |
24.10.24 16:28:24 | - | 33,525 |
24.10.24 16:28:19 | - | 33,525 |
24.10.24 16:28:18 | - | 33,525 |
24.10.24 16:28:15 | - | 33,520 |
24.10.24 16:28:06 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:05 | - | 33,525 |
24.10.24 16:28:04 | - | 33,535 |
24.10.24 16:28:03 | - | 33,535 |
24.10.24 16:27:51 | - | 33,535 |
24.10.24 16:27:49 | - | 33,535 |
24.10.24 16:27:46 | - | 33,535 |
24.10.24 16:27:43 | - | 33,535 |
24.10.24 16:27:40 | - | 33,535 |
24.10.24 16:27:39 | - | 33,535 |
24.10.24 16:27:38 | - | 33,535 |
24.10.24 16:27:33 | - | 33,535 |
24.10.24 16:27:31 | - | 33,530 |
24.10.24 16:27:24 | - | 33,535 |
24.10.24 16:27:23 | - | 33,540 |
24.10.24 16:27:22 | - | 33,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:20 | - | 33,535 |
24.10.24 16:27:12 | - | 33,535 |
24.10.24 16:26:55 | - | 33,535 |
24.10.24 16:26:51 | - | 33,540 |
24.10.24 16:26:49 | - | 33,535 |
24.10.24 16:26:48 | - | 33,530 |
24.10.24 16:26:47 | - | 33,525 |
24.10.24 16:26:44 | - | 33,525 |
24.10.24 16:26:43 | - | 33,535 |
24.10.24 16:26:43 | - | 33,525 |
24.10.24 16:26:41 | - | 33,520 |
24.10.24 16:26:40 | - | 33,525 |
24.10.24 16:26:36 | - | 33,515 |
24.10.24 16:26:33 | - | 33,520 |
24.10.24 16:26:32 | - | 33,520 |