EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:45 | - | 33,405 |
24.10.24 16:36:43 | - | 33,395 |
24.10.24 16:36:42 | - | 33,405 |
24.10.24 16:36:35 | - | 33,400 |
24.10.24 16:36:34 | - | 33,425 |
24.10.24 16:36:33 | - | 33,415 |
24.10.24 16:36:22 | - | 33,420 |
24.10.24 16:36:21 | - | 33,410 |
24.10.24 16:36:17 | - | 33,415 |
24.10.24 16:36:16 | - | 33,415 |
24.10.24 16:36:14 | - | 33,405 |
24.10.24 16:36:13 | - | 33,385 |
24.10.24 16:36:10 | - | 33,395 |
24.10.24 16:36:09 | - | 33,400 |
24.10.24 16:36:08 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:07 | - | 33,395 |
24.10.24 16:36:07 | - | 33,405 |
24.10.24 16:36:06 | - | 33,405 |
24.10.24 16:36:05 | - | 33,410 |
24.10.24 16:36:04 | - | 33,415 |
24.10.24 16:36:04 | - | 33,425 |
24.10.24 16:36:02 | - | 33,430 |
24.10.24 16:35:52 | - | 33,435 |
24.10.24 16:35:50 | - | 33,430 |
24.10.24 16:35:49 | - | 33,435 |
24.10.24 16:35:48 | - | 33,430 |
24.10.24 16:35:47 | - | 33,430 |
24.10.24 16:35:47 | - | 33,425 |
24.10.24 16:35:46 | - | 33,415 |
24.10.24 16:35:38 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:37 | - | 33,415 |
24.10.24 16:35:36 | - | 33,410 |
24.10.24 16:35:31 | - | 33,410 |
24.10.24 16:35:28 | - | 33,410 |
24.10.24 16:35:28 | - | 33,415 |
24.10.24 16:35:27 | - | 33,410 |
24.10.24 16:35:26 | - | 33,405 |
24.10.24 16:35:25 | - | 33,415 |
24.10.24 16:35:25 | - | 33,405 |
24.10.24 16:35:24 | - | 33,415 |
24.10.24 16:35:24 | - | 33,410 |
24.10.24 16:35:23 | - | 33,410 |
24.10.24 16:35:21 | - | 33,405 |
24.10.24 16:35:20 | - | 33,410 |
24.10.24 16:35:17 | - | 33,410 |