EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:02 | - | 33,240 |
23.10.24 17:12:01 | - | 33,250 |
23.10.24 17:12:01 | - | 33,240 |
23.10.24 17:11:55 | - | 33,240 |
23.10.24 17:11:54 | - | 33,260 |
23.10.24 17:11:53 | - | 33,245 |
23.10.24 17:11:52 | - | 33,240 |
23.10.24 17:11:51 | - | 33,265 |
23.10.24 17:11:49 | - | 33,270 |
23.10.24 17:11:46 | - | 33,265 |
23.10.24 17:11:45 | - | 33,265 |
23.10.24 17:11:44 | - | 33,265 |
23.10.24 17:11:43 | - | 33,260 |
23.10.24 17:11:41 | - | 33,265 |
23.10.24 17:11:40 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:33 | - | 33,250 |
23.10.24 17:11:18 | - | 33,255 |
23.10.24 17:11:12 | - | 33,260 |
23.10.24 17:11:11 | - | 33,255 |
23.10.24 17:11:10 | - | 33,260 |
23.10.24 17:11:09 | - | 33,260 |
23.10.24 17:10:52 | - | 33,280 |
23.10.24 17:10:51 | - | 33,285 |
23.10.24 17:10:50 | - | 33,280 |
23.10.24 17:10:46 | - | 33,285 |
23.10.24 17:10:43 | - | 33,280 |
23.10.24 17:10:41 | - | 33,275 |
23.10.24 17:10:38 | - | 33,280 |
23.10.24 17:10:38 | - | 33,285 |
23.10.24 17:10:36 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:34 | - | 33,290 |
23.10.24 17:10:33 | - | 33,280 |
23.10.24 17:10:33 | - | 33,285 |
23.10.24 17:10:33 | - | 33,265 |
23.10.24 17:10:32 | - | 33,260 |
23.10.24 17:10:27 | - | 33,265 |
23.10.24 17:10:26 | - | 33,270 |
23.10.24 17:10:24 | - | 33,265 |
23.10.24 17:10:24 | - | 33,260 |
23.10.24 17:10:21 | - | 33,255 |
23.10.24 17:10:20 | - | 33,260 |
23.10.24 17:10:17 | - | 33,255 |
23.10.24 17:10:12 | - | 33,260 |
23.10.24 17:10:11 | - | 33,275 |
23.10.24 17:10:09 | - | 33,260 |