EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:07 | - | 33,290 |
23.10.24 17:09:05 | - | 33,290 |
23.10.24 17:08:55 | - | 33,290 |
23.10.24 17:08:54 | - | 33,285 |
23.10.24 17:08:52 | - | 33,285 |
23.10.24 17:08:49 | - | 33,285 |
23.10.24 17:08:48 | - | 33,285 |
23.10.24 17:08:46 | - | 33,285 |
23.10.24 17:08:45 | - | 33,280 |
23.10.24 17:08:45 | - | 33,285 |
23.10.24 17:08:44 | - | 33,285 |
23.10.24 17:08:42 | - | 33,280 |
23.10.24 17:08:39 | - | 33,285 |
23.10.24 17:08:37 | - | 33,280 |
23.10.24 17:08:35 | - | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:34 | - | 33,280 |
23.10.24 17:08:32 | - | 33,280 |
23.10.24 17:08:10 | - | 33,300 |
23.10.24 17:08:09 | - | 33,310 |
23.10.24 17:08:08 | - | 33,300 |
23.10.24 17:08:08 | - | 33,300 |
23.10.24 17:08:07 | - | 33,290 |
23.10.24 17:08:06 | - | 33,300 |
23.10.24 17:08:01 | - | 33,300 |
23.10.24 17:07:51 | - | 33,300 |
23.10.24 17:07:51 | - | 33,295 |
23.10.24 17:07:50 | - | 33,300 |
23.10.24 17:07:46 | - | 33,295 |
23.10.24 17:07:41 | - | 33,295 |
23.10.24 17:07:41 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:36 | - | 33,300 |
23.10.24 17:07:35 | - | 33,295 |
23.10.24 17:07:35 | - | 33,300 |
23.10.24 17:07:33 | - | 33,290 |
23.10.24 17:07:33 | - | 33,290 |
23.10.24 17:07:31 | - | 33,285 |
23.10.24 17:07:29 | - | 33,280 |
23.10.24 17:07:28 | - | 33,295 |
23.10.24 17:07:27 | - | 33,280 |
23.10.24 17:07:27 | - | 33,280 |
23.10.24 17:07:20 | - | 33,275 |
23.10.24 17:07:13 | - | 33,275 |
23.10.24 17:07:01 | - | 33,280 |
23.10.24 17:06:59 | - | 33,275 |
23.10.24 17:06:56 | - | 33,280 |