EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:33 | - | 33,300 |
23.10.24 17:17:08 | - | 33,305 |
23.10.24 17:17:07 | - | 33,305 |
23.10.24 17:16:57 | - | 33,305 |
23.10.24 17:16:57 | - | 33,290 |
23.10.24 17:16:56 | - | 33,290 |
23.10.24 17:16:54 | - | 33,295 |
23.10.24 17:16:53 | - | 33,290 |
23.10.24 17:16:52 | - | 33,300 |
23.10.24 17:16:38 | - | 33,295 |
23.10.24 17:16:20 | - | 33,305 |
23.10.24 17:16:18 | - | 33,300 |
23.10.24 17:16:17 | - | 33,305 |
23.10.24 17:16:16 | - | 33,280 |
23.10.24 17:16:16 | - | 33,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:15 | - | 33,280 |
23.10.24 17:16:12 | - | 33,280 |
23.10.24 17:16:11 | - | 33,280 |
23.10.24 17:16:04 | - | 33,280 |
23.10.24 17:16:00 | - | 33,285 |
23.10.24 17:15:54 | - | 33,280 |
23.10.24 17:15:54 | - | 33,280 |
23.10.24 17:15:52 | - | 33,295 |
23.10.24 17:15:47 | - | 33,300 |
23.10.24 17:15:46 | - | 33,290 |
23.10.24 17:15:42 | - | 33,290 |
23.10.24 17:15:38 | - | 33,300 |
23.10.24 17:15:36 | - | 33,300 |
23.10.24 17:15:34 | - | 33,305 |
23.10.24 17:15:32 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:28 | - | 33,305 |
23.10.24 17:15:23 | - | 33,300 |
23.10.24 17:15:23 | - | 33,305 |
23.10.24 17:15:22 | - | 33,300 |
23.10.24 17:15:21 | - | 33,310 |
23.10.24 17:15:21 | - | 33,300 |
23.10.24 17:15:17 | - | 33,300 |
23.10.24 17:15:17 | - | 33,295 |
23.10.24 17:15:16 | - | 33,300 |
23.10.24 17:15:15 | - | 33,320 |
23.10.24 17:15:12 | - | 33,300 |
23.10.24 17:15:11 | - | 33,260 |
23.10.24 17:15:10 | - | 33,260 |
23.10.24 17:15:05 | - | 33,260 |
23.10.24 17:15:04 | - | 33,265 |