EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:53 | - | 33,350 |
23.10.24 17:22:49 | - | 33,360 |
23.10.24 17:22:48 | - | 33,355 |
23.10.24 17:22:47 | - | 33,355 |
23.10.24 17:22:42 | - | 33,360 |
23.10.24 17:22:39 | - | 33,355 |
23.10.24 17:22:38 | - | 33,365 |
23.10.24 17:22:37 | - | 33,355 |
23.10.24 17:22:37 | - | 33,350 |
23.10.24 17:22:35 | - | 33,365 |
23.10.24 17:22:32 | - | 33,360 |
23.10.24 17:22:31 | - | 33,360 |
23.10.24 17:22:30 | - | 33,360 |
23.10.24 17:22:17 | - | 33,360 |
23.10.24 17:22:15 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:13 | - | 33,345 |
23.10.24 17:22:10 | - | 33,340 |
23.10.24 17:22:09 | - | 33,345 |
23.10.24 17:22:08 | - | 33,310 |
23.10.24 17:22:08 | - | 33,315 |
23.10.24 17:22:07 | - | 33,350 |
23.10.24 17:22:07 | - | 33,310 |
23.10.24 17:22:06 | - | 33,315 |
23.10.24 17:22:05 | - | 33,300 |
23.10.24 17:22:05 | - | 33,320 |
23.10.24 17:22:04 | - | 33,310 |
23.10.24 17:22:04 | - | 33,300 |
23.10.24 17:22:02 | - | 33,320 |
23.10.24 17:21:40 | - | 33,325 |
23.10.24 17:21:39 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:37 | - | 33,305 |
23.10.24 17:21:36 | - | 33,300 |
23.10.24 17:21:34 | - | 33,305 |
23.10.24 17:21:33 | - | 33,300 |
23.10.24 17:21:31 | - | 33,305 |
23.10.24 17:21:29 | - | 33,305 |
23.10.24 17:21:27 | - | 33,305 |
23.10.24 17:21:26 | - | 33,290 |
23.10.24 17:21:25 | - | 33,290 |
23.10.24 17:21:24 | - | 33,295 |
23.10.24 17:21:23 | - | 33,305 |
23.10.24 17:21:22 | - | 33,290 |
23.10.24 17:21:18 | - | 33,295 |
23.10.24 17:21:18 | - | 33,310 |
23.10.24 17:21:17 | - | 33,290 |