EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:28 | - | 33,380 |
23.10.24 17:26:24 | - | 33,380 |
23.10.24 17:26:21 | - | 33,385 |
23.10.24 17:26:20 | - | 33,390 |
23.10.24 17:26:19 | - | 33,385 |
23.10.24 17:26:17 | - | 33,390 |
23.10.24 17:26:12 | - | 33,385 |
23.10.24 17:26:12 | - | 33,390 |
23.10.24 17:26:11 | - | 33,380 |
23.10.24 17:26:08 | - | 33,395 |
23.10.24 17:26:07 | - | 33,380 |
23.10.24 17:26:02 | - | 33,395 |
23.10.24 17:26:01 | - | 33,395 |
23.10.24 17:26:00 | - | 33,395 |
23.10.24 17:25:57 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:56 | - | 33,390 |
23.10.24 17:25:47 | - | 33,390 |
23.10.24 17:25:45 | - | 33,395 |
23.10.24 17:25:45 | - | 33,390 |
23.10.24 17:25:35 | - | 33,395 |
23.10.24 17:25:33 | - | 33,390 |
23.10.24 17:25:32 | - | 33,395 |
23.10.24 17:25:25 | - | 33,390 |
23.10.24 17:25:23 | - | 33,395 |
23.10.24 17:25:22 | - | 33,390 |
23.10.24 17:25:21 | - | 33,395 |
23.10.24 17:25:12 | - | 33,390 |
23.10.24 17:25:02 | - | 33,395 |
23.10.24 17:24:58 | - | 33,390 |
23.10.24 17:24:56 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:24:54 | - | 33,395 |
23.10.24 17:24:48 | - | 33,390 |
23.10.24 17:24:48 | - | 33,385 |
23.10.24 17:24:46 | - | 33,360 |
23.10.24 17:24:46 | - | 33,365 |
23.10.24 17:24:44 | - | 33,360 |
23.10.24 17:24:44 | - | 33,370 |
23.10.24 17:24:43 | - | 33,375 |
23.10.24 17:24:42 | - | 33,375 |
23.10.24 17:24:41 | - | 33,375 |
23.10.24 17:24:39 | - | 33,375 |
23.10.24 17:24:36 | - | 33,370 |
23.10.24 17:24:35 | - | 33,370 |
23.10.24 17:24:34 | - | 33,385 |
23.10.24 17:24:34 | - | 33,380 |