EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:47 | - | 33,435 |
23.10.24 17:38:44 | - | 33,440 |
23.10.24 17:38:43 | - | 33,435 |
23.10.24 17:38:42 | - | 33,440 |
23.10.24 17:38:40 | - | 33,435 |
23.10.24 17:38:40 | - | 33,430 |
23.10.24 17:38:28 | - | 33,435 |
23.10.24 17:38:27 | - | 33,435 |
23.10.24 17:38:26 | - | 33,435 |
23.10.24 17:38:25 | - | 33,430 |
23.10.24 17:38:06 | - | 33,445 |
23.10.24 17:38:06 | - | 33,430 |
23.10.24 17:38:01 | - | 33,435 |
23.10.24 17:38:00 | - | 33,430 |
23.10.24 17:37:59 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:59 | - | 33,455 |
23.10.24 17:37:57 | - | 33,450 |
23.10.24 17:37:56 | - | 33,450 |
23.10.24 17:37:39 | - | 33,485 |
23.10.24 17:37:16 | - | 33,495 |
23.10.24 17:37:14 | - | 33,495 |
23.10.24 17:36:51 | - | 33,495 |
23.10.24 17:36:50 | - | 33,490 |
23.10.24 17:36:48 | - | 33,505 |
23.10.24 17:36:46 | - | 33,500 |
23.10.24 17:36:46 | - | 33,500 |
23.10.24 17:36:45 | - | 33,555 |
23.10.24 17:36:42 | - | 33,565 |
23.10.24 17:36:32 | - | 33,560 |
23.10.24 17:36:32 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:28 | - | 33,560 |
23.10.24 17:36:28 | - | 33,555 |
23.10.24 17:36:27 | - | 33,555 |
23.10.24 17:36:26 | - | 33,560 |
23.10.24 17:36:25 | - | 33,560 |
23.10.24 17:36:24 | - | 33,545 |
23.10.24 17:36:24 | - | 33,510 |
23.10.24 17:36:22 | - | 33,510 |
23.10.24 17:36:17 | - | 33,515 |
23.10.24 17:36:16 | - | 33,500 |
23.10.24 17:36:03 | - | 33,505 |
23.10.24 17:36:02 | - | 33,505 |
23.10.24 17:36:00 | - | 33,505 |
23.10.24 17:36:00 | - | 33,500 |
23.10.24 17:35:59 | - | 33,510 |