EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:08 | - | 33,430 |
23.10.24 17:44:08 | - | 33,435 |
23.10.24 17:44:07 | - | 33,430 |
23.10.24 17:43:39 | - | 33,420 |
23.10.24 17:43:26 | - | 33,425 |
23.10.24 17:43:25 | - | 33,420 |
23.10.24 17:43:23 | - | 33,425 |
23.10.24 17:43:11 | - | 33,435 |
23.10.24 17:43:09 | - | 33,430 |
23.10.24 17:43:09 | - | 33,430 |
23.10.24 17:43:04 | - | 33,430 |
23.10.24 17:43:04 | - | 33,410 |
23.10.24 17:43:03 | - | 33,415 |
23.10.24 17:43:03 | - | 33,435 |
23.10.24 17:42:51 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:50 | - | 33,410 |
23.10.24 17:42:48 | - | 33,420 |
23.10.24 17:42:39 | - | 33,445 |
23.10.24 17:42:16 | - | 33,440 |
23.10.24 17:42:13 | - | 33,440 |
23.10.24 17:42:06 | - | 33,440 |
23.10.24 17:42:06 | - | 33,440 |
23.10.24 17:42:04 | - | 33,440 |
23.10.24 17:42:04 | - | 33,420 |
23.10.24 17:42:03 | - | 33,440 |
23.10.24 17:41:50 | - | 33,420 |
23.10.24 17:41:49 | - | 33,400 |
23.10.24 17:41:48 | - | 33,410 |
23.10.24 17:41:47 | - | 33,400 |
23.10.24 17:41:47 | - | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:46 | - | 33,405 |
23.10.24 17:41:41 | - | 33,395 |
23.10.24 17:41:41 | - | 33,380 |
23.10.24 17:41:41 | - | 33,380 |
23.10.24 17:41:38 | - | 33,405 |
23.10.24 17:41:37 | - | 33,400 |
23.10.24 17:41:35 | - | 33,390 |
23.10.24 17:41:34 | - | 33,395 |
23.10.24 17:41:31 | - | 33,410 |
23.10.24 17:41:31 | - | 33,415 |
23.10.24 17:41:27 | - | 33,420 |
23.10.24 17:41:26 | - | 33,430 |
23.10.24 17:41:24 | - | 33,420 |
23.10.24 17:41:23 | - | 33,420 |
23.10.24 17:41:22 | - | 33,420 |