EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:47 | - | 33,290 |
23.10.24 17:53:46 | - | 33,300 |
23.10.24 17:53:45 | - | 33,320 |
23.10.24 17:53:45 | - | 33,315 |
23.10.24 17:53:40 | - | 33,320 |
23.10.24 17:53:39 | - | 33,315 |
23.10.24 17:53:35 | - | 33,320 |
23.10.24 17:53:29 | - | 33,315 |
23.10.24 17:53:27 | - | 33,320 |
23.10.24 17:53:26 | - | 33,315 |
23.10.24 17:53:19 | - | 33,320 |
23.10.24 17:52:55 | - | 33,315 |
23.10.24 17:52:43 | - | 33,320 |
23.10.24 17:52:43 | - | 33,330 |
23.10.24 17:52:42 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:42 | - | 33,320 |
23.10.24 17:52:39 | - | 33,330 |
23.10.24 17:52:39 | - | 33,330 |
23.10.24 17:52:38 | - | 33,335 |
23.10.24 17:52:37 | - | 33,345 |
23.10.24 17:52:34 | - | 33,340 |
23.10.24 17:52:30 | - | 33,345 |
23.10.24 17:52:30 | - | 33,330 |
23.10.24 17:52:16 | - | 33,335 |
23.10.24 17:52:16 | - | 33,345 |
23.10.24 17:52:15 | - | 33,330 |
23.10.24 17:52:00 | - | 33,345 |
23.10.24 17:51:59 | - | 33,340 |
23.10.24 17:51:58 | - | 33,345 |
23.10.24 17:51:57 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:55 | - | 33,355 |
23.10.24 17:51:53 | - | 33,355 |
23.10.24 17:51:51 | - | 33,350 |
23.10.24 17:51:42 | - | 33,365 |
23.10.24 17:51:41 | - | 33,350 |
23.10.24 17:51:35 | - | 33,355 |
23.10.24 17:51:32 | - | 33,355 |
23.10.24 17:51:32 | - | 33,340 |
23.10.24 17:51:11 | - | 33,335 |
23.10.24 17:51:04 | - | 33,340 |
23.10.24 17:51:04 | - | 33,340 |
23.10.24 17:50:56 | - | 33,345 |
23.10.24 17:50:45 | - | 33,350 |
23.10.24 17:50:40 | - | 33,355 |
23.10.24 17:50:35 | - | 33,360 |