EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:20 | - | 33,355 |
23.10.24 17:50:18 | - | 33,355 |
23.10.24 17:50:14 | - | 33,355 |
23.10.24 17:49:57 | - | 33,355 |
23.10.24 17:49:56 | - | 33,350 |
23.10.24 17:49:44 | - | 33,365 |
23.10.24 17:49:43 | - | 33,355 |
23.10.24 17:49:42 | - | 33,350 |
23.10.24 17:49:33 | - | 33,345 |
23.10.24 17:49:29 | - | 33,350 |
23.10.24 17:49:27 | - | 33,345 |
23.10.24 17:49:22 | - | 33,350 |
23.10.24 17:49:21 | - | 33,355 |
23.10.24 17:49:11 | - | 33,350 |
23.10.24 17:48:54 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:53 | - | 33,345 |
23.10.24 17:48:53 | - | 33,345 |
23.10.24 17:48:49 | - | 33,350 |
23.10.24 17:48:48 | - | 33,350 |
23.10.24 17:48:46 | - | 33,360 |
23.10.24 17:48:44 | - | 33,360 |
23.10.24 17:48:40 | - | 33,360 |
23.10.24 17:48:40 | - | 33,355 |
23.10.24 17:48:37 | - | 33,350 |
23.10.24 17:48:31 | - | 33,355 |
23.10.24 17:48:29 | - | 33,355 |
23.10.24 17:48:27 | - | 33,355 |
23.10.24 17:48:25 | - | 33,355 |
23.10.24 17:48:22 | - | 33,355 |
23.10.24 17:48:19 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:19 | - | 33,365 |
23.10.24 17:47:06 | - | 33,360 |
23.10.24 17:47:05 | - | 33,360 |
23.10.24 17:47:04 | - | 33,360 |
23.10.24 17:47:03 | - | 33,360 |
23.10.24 17:47:02 | - | 33,365 |
23.10.24 17:47:01 | - | 33,365 |
23.10.24 17:46:56 | - | 33,360 |
23.10.24 17:46:55 | - | 33,360 |
23.10.24 17:46:53 | - | 33,375 |
23.10.24 17:46:45 | - | 33,385 |
23.10.24 17:46:45 | - | 33,380 |
23.10.24 17:46:42 | - | 33,375 |
23.10.24 17:46:41 | - | 33,380 |
23.10.24 17:46:30 | - | 33,385 |