EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:06 | - | 33,295 |
23.10.24 17:56:38 | - | 33,290 |
23.10.24 17:56:13 | - | 33,295 |
23.10.24 17:56:11 | - | 33,290 |
23.10.24 17:56:08 | - | 33,295 |
23.10.24 17:56:07 | - | 33,300 |
23.10.24 17:56:07 | - | 33,305 |
23.10.24 17:56:04 | - | 33,315 |
23.10.24 17:56:02 | - | 33,310 |
23.10.24 17:56:01 | - | 33,315 |
23.10.24 17:55:56 | - | 33,310 |
23.10.24 17:55:50 | - | 33,315 |
23.10.24 17:55:49 | - | 33,310 |
23.10.24 17:55:34 | - | 33,315 |
23.10.24 17:55:34 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:15 | - | 33,310 |
23.10.24 17:55:13 | - | 33,315 |
23.10.24 17:55:12 | - | 33,320 |
23.10.24 17:55:06 | - | 33,305 |
23.10.24 17:55:05 | - | 33,300 |
23.10.24 17:55:04 | - | 33,305 |
23.10.24 17:55:01 | - | 33,300 |
23.10.24 17:54:57 | - | 33,310 |
23.10.24 17:54:56 | - | 33,290 |
23.10.24 17:54:56 | - | 33,290 |
23.10.24 17:54:52 | - | 33,285 |
23.10.24 17:54:51 | - | 33,290 |
23.10.24 17:54:47 | - | 33,285 |
23.10.24 17:54:46 | - | 33,285 |
23.10.24 17:54:45 | - | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:43 | - | 33,285 |
23.10.24 17:54:40 | - | 33,285 |
23.10.24 17:54:13 | - | 33,290 |
23.10.24 17:54:12 | - | 33,290 |
23.10.24 17:54:11 | - | 33,310 |
23.10.24 17:54:10 | - | 33,300 |
23.10.24 17:54:05 | - | 33,300 |
23.10.24 17:54:04 | - | 33,300 |
23.10.24 17:54:02 | - | 33,295 |
23.10.24 17:53:57 | - | 33,290 |
23.10.24 17:53:55 | - | 33,295 |
23.10.24 17:53:55 | - | 33,290 |
23.10.24 17:53:54 | - | 33,300 |
23.10.24 17:53:53 | - | 33,295 |
23.10.24 17:53:48 | - | 33,290 |