EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:38 | - | 33,290 |
23.10.24 18:13:37 | - | 33,290 |
23.10.24 18:13:35 | - | 33,290 |
23.10.24 18:13:34 | - | 33,280 |
23.10.24 18:13:33 | - | 33,310 |
23.10.24 18:13:32 | - | 33,305 |
23.10.24 18:12:56 | - | 33,315 |
23.10.24 18:12:22 | - | 33,315 |
23.10.24 18:12:21 | - | 33,315 |
23.10.24 18:12:18 | - | 33,315 |
23.10.24 18:12:08 | - | 33,315 |
23.10.24 18:11:59 | - | 33,315 |
23.10.24 18:11:53 | - | 33,310 |
23.10.24 18:11:53 | - | 33,315 |
23.10.24 18:11:52 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:47 | - | 33,315 |
23.10.24 18:11:47 | - | 33,320 |
23.10.24 18:11:46 | - | 33,310 |
23.10.24 18:11:40 | - | 33,325 |
23.10.24 18:11:39 | - | 33,330 |
23.10.24 18:11:30 | - | 33,330 |
23.10.24 18:11:30 | - | 33,325 |
23.10.24 18:11:27 | - | 33,325 |
23.10.24 18:11:26 | - | 33,330 |
23.10.24 18:11:22 | - | 33,330 |
23.10.24 18:11:21 | - | 33,320 |
23.10.24 18:11:17 | - | 33,320 |
23.10.24 18:11:17 | - | 33,320 |
23.10.24 18:10:30 | - | 33,330 |
23.10.24 18:10:29 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:16 | - | 33,310 |
23.10.24 18:10:15 | - | 33,320 |
23.10.24 18:10:15 | - | 33,310 |
23.10.24 18:09:54 | - | 33,320 |
23.10.24 18:09:54 | - | 33,320 |
23.10.24 18:09:41 | - | 33,330 |
23.10.24 18:09:39 | - | 33,330 |
23.10.24 18:09:37 | - | 33,330 |
23.10.24 18:09:09 | - | 33,350 |
23.10.24 18:08:44 | - | 33,355 |
23.10.24 18:08:43 | - | 33,355 |
23.10.24 18:08:41 | - | 33,355 |
23.10.24 18:08:04 | - | 33,355 |
23.10.24 18:08:03 | - | 33,350 |
23.10.24 18:07:53 | - | 33,365 |