EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:30 | - | 33,370 |
23.10.24 18:26:30 | - | 33,380 |
23.10.24 18:26:16 | - | 33,395 |
23.10.24 18:26:15 | - | 33,370 |
23.10.24 18:26:13 | - | 33,375 |
23.10.24 18:26:05 | - | 33,375 |
23.10.24 18:25:54 | - | 33,365 |
23.10.24 18:25:54 | - | 33,355 |
23.10.24 18:25:54 | - | 33,370 |
23.10.24 18:25:52 | - | 33,350 |
23.10.24 18:25:49 | - | 33,355 |
23.10.24 18:25:44 | - | 33,355 |
23.10.24 18:25:44 | - | 33,340 |
23.10.24 18:25:43 | - | 33,355 |
23.10.24 18:25:39 | - | 33,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:39 | - | 33,355 |
23.10.24 18:25:38 | - | 33,340 |
23.10.24 18:25:36 | - | 33,355 |
23.10.24 18:25:35 | - | 33,350 |
23.10.24 18:25:21 | - | 33,360 |
23.10.24 18:24:51 | - | 33,365 |
23.10.24 18:24:50 | - | 33,375 |
23.10.24 18:24:50 | - | 33,360 |
23.10.24 18:24:49 | - | 33,375 |
23.10.24 18:24:48 | - | 33,370 |
23.10.24 18:24:45 | - | 33,385 |
23.10.24 18:24:45 | - | 33,380 |
23.10.24 18:24:44 | - | 33,385 |
23.10.24 18:24:33 | - | 33,390 |
23.10.24 18:24:26 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:14 | - | 33,390 |
23.10.24 18:24:14 | - | 33,395 |
23.10.24 18:24:13 | - | 33,390 |
23.10.24 18:24:13 | - | 33,390 |
23.10.24 18:24:12 | - | 33,400 |
23.10.24 18:24:05 | - | 33,400 |
23.10.24 18:23:56 | - | 33,405 |
23.10.24 18:23:55 | - | 33,400 |
23.10.24 18:23:54 | - | 33,405 |
23.10.24 18:23:51 | - | 33,400 |
23.10.24 18:23:38 | - | 33,405 |
23.10.24 18:23:22 | - | 33,395 |
23.10.24 18:23:21 | - | 33,390 |
23.10.24 18:23:20 | - | 33,395 |
23.10.24 18:23:00 | - | 33,405 |