EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:26 | - | 33,370 |
23.10.24 18:38:57 | - | 33,385 |
23.10.24 18:38:55 | - | 33,395 |
23.10.24 18:38:34 | - | 33,390 |
23.10.24 18:38:24 | - | 33,390 |
23.10.24 18:38:23 | - | 33,380 |
23.10.24 18:38:03 | - | 33,390 |
23.10.24 18:37:55 | - | 33,385 |
23.10.24 18:37:26 | - | 33,380 |
23.10.24 18:37:26 | - | 33,370 |
23.10.24 18:37:06 | - | 33,370 |
23.10.24 18:36:59 | - | 33,370 |
23.10.24 18:36:46 | - | 33,370 |
23.10.24 18:36:43 | - | 33,375 |
23.10.24 18:36:41 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:35 | - | 33,375 |
23.10.24 18:36:34 | - | 33,375 |
23.10.24 18:36:28 | - | 33,365 |
23.10.24 18:36:26 | - | 33,365 |
23.10.24 18:36:08 | - | 33,365 |
23.10.24 18:36:06 | - | 33,370 |
23.10.24 18:36:04 | - | 33,365 |
23.10.24 18:36:03 | - | 33,370 |
23.10.24 18:35:58 | - | 33,365 |
23.10.24 18:35:52 | - | 33,370 |
23.10.24 18:35:51 | - | 33,370 |
23.10.24 18:35:51 | - | 33,370 |
23.10.24 18:35:49 | - | 33,380 |
23.10.24 18:35:45 | - | 33,375 |
23.10.24 18:35:44 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:43 | - | 33,375 |
23.10.24 18:35:40 | - | 33,380 |
23.10.24 18:35:34 | - | 33,375 |
23.10.24 18:34:35 | - | 33,380 |
23.10.24 18:34:34 | - | 33,370 |
23.10.24 18:34:33 | - | 33,375 |
23.10.24 18:34:31 | - | 33,370 |
23.10.24 18:34:31 | - | 33,375 |
23.10.24 18:34:28 | - | 33,370 |
23.10.24 18:34:27 | - | 33,375 |
23.10.24 18:34:16 | - | 33,380 |
23.10.24 18:34:11 | - | 33,385 |
23.10.24 18:34:10 | - | 33,370 |
23.10.24 18:34:10 | - | 33,380 |
23.10.24 18:34:09 | - | 33,375 |