EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:39 | - | 33,370 |
23.10.24 18:43:37 | - | 33,375 |
23.10.24 18:43:36 | - | 33,375 |
23.10.24 18:43:35 | - | 33,370 |
23.10.24 18:43:35 | - | 33,385 |
23.10.24 18:43:34 | - | 33,380 |
23.10.24 18:43:31 | - | 33,400 |
23.10.24 18:43:21 | - | 33,405 |
23.10.24 18:43:20 | - | 33,400 |
23.10.24 18:43:13 | - | 33,405 |
23.10.24 18:43:11 | - | 33,400 |
23.10.24 18:43:01 | - | 33,405 |
23.10.24 18:42:40 | - | 33,395 |
23.10.24 18:42:28 | - | 33,395 |
23.10.24 18:42:21 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:15 | - | 33,395 |
23.10.24 18:42:14 | - | 33,380 |
23.10.24 18:42:11 | - | 33,390 |
23.10.24 18:41:47 | - | 33,385 |
23.10.24 18:41:43 | - | 33,385 |
23.10.24 18:41:43 | - | 33,370 |
23.10.24 18:41:42 | - | 33,375 |
23.10.24 18:40:42 | - | 33,375 |
23.10.24 18:40:18 | - | 33,375 |
23.10.24 18:40:05 | - | 33,375 |
23.10.24 18:40:05 | - | 33,365 |
23.10.24 18:40:04 | - | 33,360 |
23.10.24 18:40:02 | - | 33,365 |
23.10.24 18:40:02 | - | 33,360 |
23.10.24 18:40:01 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:01 | - | 33,375 |
23.10.24 18:39:59 | - | 33,365 |
23.10.24 18:39:59 | - | 33,370 |
23.10.24 18:39:58 | - | 33,370 |
23.10.24 18:39:57 | - | 33,360 |
23.10.24 18:39:52 | - | 33,375 |
23.10.24 18:39:39 | - | 33,375 |
23.10.24 18:39:37 | - | 33,375 |
23.10.24 18:39:36 | - | 33,380 |
23.10.24 18:39:36 | - | 33,375 |
23.10.24 18:39:34 | - | 33,360 |
23.10.24 18:39:33 | - | 33,370 |
23.10.24 18:39:32 | - | 33,375 |
23.10.24 18:39:29 | - | 33,380 |
23.10.24 18:39:28 | - | 33,360 |