EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:08 | - | 33,370 |
23.10.24 18:34:07 | - | 33,385 |
23.10.24 18:33:56 | - | 33,380 |
23.10.24 18:33:38 | - | 33,390 |
23.10.24 18:33:36 | - | 33,395 |
23.10.24 18:33:29 | - | 33,385 |
23.10.24 18:33:24 | - | 33,385 |
23.10.24 18:33:17 | - | 33,385 |
23.10.24 18:33:16 | - | 33,380 |
23.10.24 18:33:10 | - | 33,400 |
23.10.24 18:32:55 | - | 33,400 |
23.10.24 18:32:53 | - | 33,405 |
23.10.24 18:32:52 | - | 33,400 |
23.10.24 18:31:43 | - | 33,405 |
23.10.24 18:31:42 | - | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:41 | - | 33,390 |
23.10.24 18:31:40 | - | 33,390 |
23.10.24 18:31:28 | - | 33,395 |
23.10.24 18:31:11 | - | 33,395 |
23.10.24 18:31:10 | - | 33,390 |
23.10.24 18:30:31 | - | 33,405 |
23.10.24 18:30:30 | - | 33,395 |
23.10.24 18:30:30 | - | 33,405 |
23.10.24 18:30:28 | - | 33,390 |
23.10.24 18:30:05 | - | 33,395 |
23.10.24 18:30:04 | - | 33,395 |
23.10.24 18:30:03 | - | 33,395 |
23.10.24 18:29:38 | - | 33,415 |
23.10.24 18:29:38 | - | 33,400 |
23.10.24 18:28:58 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:58 | - | 33,380 |
23.10.24 18:28:39 | - | 33,395 |
23.10.24 18:28:12 | - | 33,390 |
23.10.24 18:27:58 | - | 33,395 |
23.10.24 18:27:56 | - | 33,390 |
23.10.24 18:27:56 | - | 33,385 |
23.10.24 18:27:55 | - | 33,395 |
23.10.24 18:27:43 | - | 33,385 |
23.10.24 18:27:20 | - | 33,385 |
23.10.24 18:27:18 | - | 33,385 |
23.10.24 18:27:12 | - | 33,385 |
23.10.24 18:26:35 | - | 33,375 |
23.10.24 18:26:34 | - | 33,380 |
23.10.24 18:26:34 | - | 33,380 |
23.10.24 18:26:31 | - | 33,375 |