EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:17 | - | 33,385 |
23.10.24 18:49:56 | - | 33,380 |
23.10.24 18:49:49 | - | 33,380 |
23.10.24 18:49:48 | - | 33,385 |
23.10.24 18:49:38 | - | 33,370 |
23.10.24 18:49:27 | - | 33,375 |
23.10.24 18:49:26 | - | 33,360 |
23.10.24 18:49:25 | - | 33,370 |
23.10.24 18:49:24 | - | 33,365 |
23.10.24 18:49:23 | - | 33,360 |
23.10.24 18:48:52 | - | 33,365 |
23.10.24 18:48:52 | - | 33,360 |
23.10.24 18:48:43 | - | 33,355 |
23.10.24 18:48:28 | - | 33,360 |
23.10.24 18:48:27 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:26 | - | 33,355 |
23.10.24 18:48:01 | - | 33,370 |
23.10.24 18:47:58 | - | 33,365 |
23.10.24 18:47:53 | - | 33,370 |
23.10.24 18:47:52 | - | 33,365 |
23.10.24 18:47:51 | - | 33,365 |
23.10.24 18:47:47 | - | 33,370 |
23.10.24 18:47:46 | - | 33,385 |
23.10.24 18:47:46 | - | 33,370 |
23.10.24 18:47:30 | - | 33,385 |
23.10.24 18:47:29 | - | 33,380 |
23.10.24 18:47:06 | - | 33,380 |
23.10.24 18:47:05 | - | 33,360 |
23.10.24 18:46:53 | - | 33,375 |
23.10.24 18:46:32 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:38 | - | 33,365 |
23.10.24 18:45:35 | - | 33,365 |
23.10.24 18:45:34 | - | 33,365 |
23.10.24 18:45:18 | - | 33,365 |
23.10.24 18:45:18 | - | 33,365 |
23.10.24 18:45:17 | - | 33,360 |
23.10.24 18:45:16 | - | 33,350 |
23.10.24 18:45:13 | - | 33,365 |
23.10.24 18:45:12 | - | 33,350 |
23.10.24 18:45:05 | - | 33,360 |
23.10.24 18:45:04 | - | 33,355 |
23.10.24 18:45:03 | - | 33,360 |
23.10.24 18:45:02 | - | 33,355 |
23.10.24 18:45:02 | - | 33,350 |
23.10.24 18:44:45 | - | 33,365 |