EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:35 | - | 33,365 |
23.10.24 18:45:34 | - | 33,365 |
23.10.24 18:45:18 | - | 33,365 |
23.10.24 18:45:18 | - | 33,365 |
23.10.24 18:45:17 | - | 33,360 |
23.10.24 18:45:16 | - | 33,350 |
23.10.24 18:45:13 | - | 33,365 |
23.10.24 18:45:12 | - | 33,350 |
23.10.24 18:45:05 | - | 33,360 |
23.10.24 18:45:04 | - | 33,355 |
23.10.24 18:45:03 | - | 33,360 |
23.10.24 18:45:02 | - | 33,355 |
23.10.24 18:45:02 | - | 33,350 |
23.10.24 18:44:45 | - | 33,365 |
23.10.24 18:44:45 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:44 | - | 33,360 |
23.10.24 18:44:41 | - | 33,355 |
23.10.24 18:44:41 | - | 33,360 |
23.10.24 18:43:43 | - | 33,375 |
23.10.24 18:43:42 | - | 33,370 |
23.10.24 18:43:42 | - | 33,375 |
23.10.24 18:43:41 | - | 33,385 |
23.10.24 18:43:39 | - | 33,385 |
23.10.24 18:43:39 | - | 33,370 |
23.10.24 18:43:37 | - | 33,375 |
23.10.24 18:43:36 | - | 33,375 |
23.10.24 18:43:35 | - | 33,370 |
23.10.24 18:43:35 | - | 33,385 |
23.10.24 18:43:34 | - | 33,380 |
23.10.24 18:43:31 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:21 | - | 33,405 |
23.10.24 18:43:20 | - | 33,400 |
23.10.24 18:43:13 | - | 33,405 |
23.10.24 18:43:11 | - | 33,400 |
23.10.24 18:43:01 | - | 33,405 |
23.10.24 18:42:40 | - | 33,395 |
23.10.24 18:42:28 | - | 33,395 |
23.10.24 18:42:21 | - | 33,400 |
23.10.24 18:42:15 | - | 33,395 |
23.10.24 18:42:14 | - | 33,380 |
23.10.24 18:42:11 | - | 33,390 |
23.10.24 18:41:47 | - | 33,385 |
23.10.24 18:41:43 | - | 33,385 |
23.10.24 18:41:43 | - | 33,370 |
23.10.24 18:41:42 | - | 33,375 |