EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:45 | - | 33,380 |
23.10.24 18:56:43 | - | 33,375 |
23.10.24 18:56:36 | - | 33,380 |
23.10.24 18:56:35 | - | 33,370 |
23.10.24 18:56:35 | - | 33,360 |
23.10.24 18:54:58 | - | 33,370 |
23.10.24 18:54:53 | - | 33,370 |
23.10.24 18:54:50 | - | 33,360 |
23.10.24 18:54:47 | - | 33,365 |
23.10.24 18:54:46 | - | 33,360 |
23.10.24 18:54:44 | - | 33,365 |
23.10.24 18:54:41 | - | 33,360 |
23.10.24 18:54:40 | - | 33,365 |
23.10.24 18:54:40 | - | 33,350 |
23.10.24 18:54:39 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:37 | - | 33,355 |
23.10.24 18:54:16 | - | 33,360 |
23.10.24 18:54:13 | - | 33,365 |
23.10.24 18:54:10 | - | 33,360 |
23.10.24 18:54:09 | - | 33,365 |
23.10.24 18:54:08 | - | 33,360 |
23.10.24 18:54:07 | - | 33,370 |
23.10.24 18:54:07 | - | 33,365 |
23.10.24 18:54:02 | - | 33,370 |
23.10.24 18:53:42 | - | 33,370 |
23.10.24 18:53:31 | - | 33,370 |
23.10.24 18:53:19 | - | 33,375 |
23.10.24 18:53:16 | - | 33,370 |
23.10.24 18:53:10 | - | 33,370 |
23.10.24 18:53:07 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:54 | - | 33,370 |
23.10.24 18:52:53 | - | 33,370 |
23.10.24 18:52:23 | - | 33,380 |
23.10.24 18:52:13 | - | 33,380 |
23.10.24 18:52:08 | - | 33,380 |
23.10.24 18:52:08 | - | 33,385 |
23.10.24 18:52:06 | - | 33,380 |
23.10.24 18:52:02 | - | 33,390 |
23.10.24 18:51:59 | - | 33,385 |
23.10.24 18:51:57 | - | 33,390 |
23.10.24 18:51:35 | - | 33,380 |
23.10.24 18:51:34 | - | 33,385 |
23.10.24 18:51:09 | - | 33,390 |
23.10.24 18:51:04 | - | 33,385 |
23.10.24 18:50:17 | - | 33,385 |